221.95
-3.35
(-1.49%)
As of 11:00:21 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 222.10 | 222.10 | 221.95 | 221.95 | 221.95 | - |
| Apr 16, 2025 | 221.40 | 225.30 | 221.40 | 225.30 | 225.30 | - |
| Apr 15, 2025 | 225.85 | 226.40 | 224.95 | 226.40 | 226.40 | 86 |
| Apr 14, 2025 | 226.80 | 229.30 | 224.60 | 224.60 | 224.60 | 200 |
| Apr 11, 2025 | 227.95 | 227.95 | 221.15 | 221.15 | 221.15 | 74 |
| Apr 10, 2025 | 0.37 Dividend | |||||
| Apr 10, 2025 | 241.00 | 241.00 | 227.65 | 227.65 | 227.65 | 408 |
| Apr 9, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.28 | - |
| Apr 8, 2025 | 225.75 | 234.45 | 225.75 | 230.70 | 230.28 | 456 |
| Apr 7, 2025 | 203.65 | 220.60 | 203.65 | 220.60 | 220.20 | 428 |
| Apr 4, 2025 | 229.75 | 230.40 | 220.30 | 223.80 | 223.40 | 51 |
| Apr 3, 2025 | 240.20 | 240.40 | 233.00 | 233.00 | 232.58 | 200 |
| Apr 2, 2025 | 250.15 | 250.20 | 246.55 | 250.20 | 249.75 | - |
| Apr 1, 2025 | 248.15 | 249.00 | 247.30 | 249.00 | 248.55 | - |
| Mar 31, 2025 | 246.45 | 246.55 | 242.50 | 244.15 | 243.71 | 48 |
| Mar 28, 2025 | 256.55 | 257.40 | 250.05 | 250.05 | 249.60 | - |
| Mar 27, 2025 | 260.50 | 260.50 | 257.95 | 257.95 | 257.48 | 31 |
| Mar 26, 2025 | 267.95 | 267.95 | 261.35 | 261.35 | 260.88 | 31 |
| Mar 25, 2025 | 264.60 | 267.80 | 264.05 | 265.95 | 265.47 | - |
| Mar 24, 2025 | 261.30 | 263.90 | 261.30 | 263.35 | 262.88 | - |
| Mar 21, 2025 | 256.60 | 258.65 | 256.15 | 258.65 | 258.18 | - |
| Mar 20, 2025 | 258.95 | 259.50 | 256.30 | 257.60 | 257.14 | 62 |
| Mar 19, 2025 | 255.30 | 256.90 | 255.30 | 256.90 | 256.44 | 41 |
| Mar 18, 2025 | 256.60 | 256.60 | 254.05 | 254.05 | 253.59 | 31 |
| Mar 17, 2025 | 256.00 | 256.00 | 254.90 | 255.50 | 255.04 | 6 |
| Mar 14, 2025 | 252.40 | 255.60 | 251.35 | 255.60 | 255.14 | - |
| Mar 13, 2025 | 260.45 | 261.15 | 250.75 | 250.75 | 250.30 | - |
| Mar 12, 2025 | 254.85 | 259.30 | 254.00 | 259.10 | 258.63 | 92 |
| Mar 11, 2025 | 250.10 | 254.50 | 249.25 | 254.50 | 254.04 | 104 |
| Mar 10, 2025 | 259.75 | 259.75 | 252.55 | 253.60 | 253.14 | - |
| Mar 7, 2025 | 264.50 | 264.50 | 256.70 | 256.70 | 256.24 | 93 |
| Mar 6, 2025 | 269.00 | 272.50 | 264.70 | 272.50 | 272.01 | - |
| Mar 5, 2025 | 271.90 | 271.90 | 266.10 | 266.10 | 265.62 | - |
| Mar 4, 2025 | 278.40 | 278.55 | 268.75 | 268.75 | 268.27 | - |
| Mar 3, 2025 | 285.55 | 286.50 | 283.90 | 283.90 | 283.39 | - |
| Feb 28, 2025 | 282.35 | 287.25 | 282.35 | 287.25 | 286.73 | - |
| Feb 27, 2025 | 279.15 | 291.30 | 279.10 | 291.30 | 290.77 | 196 |
| Feb 26, 2025 | 298.10 | 300.75 | 295.45 | 295.45 | 294.92 | - |
| Feb 25, 2025 | 293.85 | 293.85 | 286.80 | 286.80 | 286.28 | - |
| Feb 24, 2025 | 297.10 | 299.40 | 294.80 | 294.80 | 294.27 | 31 |
| Feb 21, 2025 | 304.15 | 305.90 | 300.30 | 300.30 | 299.76 | - |
| Feb 20, 2025 | 310.40 | 310.45 | 305.10 | 305.10 | 304.55 | 31 |
| Feb 19, 2025 | 313.60 | 317.65 | 311.85 | 311.85 | 311.29 | - |
| Feb 18, 2025 | 313.90 | 314.45 | 312.00 | 312.00 | 311.44 | - |
| Feb 17, 2025 | 311.80 | 314.90 | 311.80 | 313.50 | 312.93 | 83 |
| Feb 14, 2025 | 316.70 | 316.70 | 309.10 | 309.10 | 308.54 | 9 |
| Feb 13, 2025 | 313.80 | 314.05 | 311.30 | 311.30 | 310.74 | - |
| Feb 12, 2025 | 313.00 | 313.00 | 307.10 | 312.50 | 311.94 | 124 |
| Feb 11, 2025 | 317.50 | 317.50 | 312.30 | 312.30 | 311.74 | - |
| Feb 10, 2025 | 317.30 | 319.55 | 316.95 | 319.55 | 318.97 | - |
| Feb 7, 2025 | 320.25 | 320.25 | 319.55 | 320.25 | 319.67 | 31 |
| Feb 6, 2025 | 333.05 | 333.05 | 319.10 | 320.15 | 319.57 | - |
| Feb 5, 2025 | 328.80 | 332.45 | 328.60 | 328.60 | 328.01 | - |
| Feb 4, 2025 | 330.65 | 334.75 | 329.45 | 329.45 | 328.86 | 10 |
| Feb 3, 2025 | 326.25 | 328.25 | 326.20 | 327.95 | 327.36 | 86 |
| Jan 31, 2025 | 333.80 | 336.25 | 333.80 | 335.00 | 334.40 | - |
| Jan 30, 2025 | 331.00 | 332.65 | 328.10 | 330.25 | 329.65 | 243 |
| Jan 29, 2025 | 346.15 | 347.55 | 339.75 | 339.75 | 339.14 | - |
| Jan 28, 2025 | 335.35 | 349.15 | 335.35 | 349.15 | 348.52 | 232 |
| Jan 27, 2025 | 313.95 | 327.20 | 312.25 | 327.20 | 326.61 | 238 |
| Jan 24, 2025 | 320.10 | 321.20 | 319.10 | 319.15 | 318.57 | 35 |
| Jan 23, 2025 | 319.40 | 319.75 | 318.40 | 319.75 | 319.17 | - |
| Jan 22, 2025 | 316.35 | 318.35 | 316.35 | 318.30 | 317.73 | - |
| Jan 21, 2025 | 314.90 | 316.85 | 311.00 | 313.90 | 313.33 | 62 |
| Jan 20, 2025 | 316.30 | 317.05 | 316.05 | 316.25 | 315.68 | - |
| Jan 17, 2025 | 314.90 | 317.30 | 314.90 | 317.20 | 316.63 | - |
| Jan 16, 2025 | 313.10 | 317.30 | 313.10 | 317.30 | 316.73 | - |
| Jan 15, 2025 | 314.30 | 321.30 | 314.30 | 314.50 | 313.93 | 4 |
| Jan 14, 2025 | 313.45 | 316.70 | 313.45 | 315.75 | 315.18 | - |
| Jan 13, 2025 | 309.45 | 311.65 | 305.15 | 311.65 | 311.09 | - |
| Jan 10, 2025 | 317.25 | 317.25 | 310.95 | 310.95 | 310.39 | 124 |
| Jan 9, 2025 | 317.00 | 317.20 | 316.80 | 316.85 | 316.28 | - |
| Jan 8, 2025 | 315.25 | 318.90 | 315.25 | 316.10 | 315.53 | - |
| Jan 7, 2025 | 317.15 | 317.25 | 315.35 | 315.35 | 314.78 | - |
| Jan 6, 2025 | 323.80 | 324.80 | 318.80 | 321.05 | 320.47 | 66 |
| Jan 3, 2025 | 323.45 | 323.45 | 321.65 | 321.95 | 321.37 | - |
| Jan 2, 2025 | 323.85 | 328.85 | 323.85 | 324.30 | 323.72 | 5 |
| Dec 30, 2024 | 323.75 | 323.85 | 320.70 | 320.70 | 320.12 | - |
| Dec 27, 2024 | 327.25 | 328.55 | 324.35 | 324.35 | 323.77 | 22 |
| Dec 23, 2024 | 331.95 | 332.00 | 326.45 | 326.45 | 325.86 | - |
| Dec 20, 2024 | 322.80 | 330.95 | 318.35 | 330.95 | 330.35 | 20 |
| Dec 19, 2024 | 325.20 | 328.90 | 325.05 | 328.65 | 328.06 | - |
| Dec 18, 2024 | 0.35 Dividend | |||||
| Dec 18, 2024 | 334.60 | 337.10 | 334.60 | 335.30 | 334.70 | - |
| Dec 17, 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 337.09 | - |
| Dec 16, 2024 | 337.50 | 339.15 | 335.20 | 338.10 | 337.09 | 123 |
| Dec 13, 2024 | 345.10 | 347.40 | 338.90 | 338.90 | 337.89 | - |
| Dec 12, 2024 | 336.60 | 342.10 | 335.80 | 342.10 | 341.08 | 82 |
| Dec 11, 2024 | 332.25 | 340.45 | 332.25 | 340.45 | 339.43 | - |
| Dec 10, 2024 | 333.90 | 337.50 | 333.15 | 335.20 | 334.20 | 6 |
| Dec 9, 2024 | 342.40 | 343.50 | 334.20 | 334.20 | 333.20 | 5 |
| Dec 6, 2024 | 342.05 | 346.00 | 341.95 | 346.00 | 344.97 | - |
| Dec 5, 2024 | 349.95 | 349.95 | 339.45 | 341.30 | 340.28 | 123 |
| Dec 4, 2024 | 347.80 | 358.05 | 341.70 | 342.55 | 341.53 | 369 |
| Dec 3, 2024 | 316.10 | 316.10 | 308.30 | 313.20 | 312.27 | 92 |
| Dec 2, 2024 | 314.90 | 317.70 | 314.45 | 316.00 | 315.06 | - |
| Nov 29, 2024 | 313.50 | 315.80 | 311.50 | 314.10 | 313.16 | 102 |
| Nov 28, 2024 | 316.45 | 316.45 | 312.40 | 315.00 | 314.06 | - |
| Nov 27, 2024 | 321.50 | 322.20 | 312.80 | 312.80 | 311.87 | - |
| Nov 26, 2024 | 323.20 | 325.75 | 322.40 | 325.75 | 324.78 | - |
| Nov 25, 2024 | 329.15 | 330.85 | 325.80 | 325.80 | 324.83 | - |
| Nov 22, 2024 | 321.20 | 325.80 | 321.20 | 325.05 | 324.08 | - |
| Nov 21, 2024 | 309.75 | 324.85 | 308.50 | 324.85 | 323.88 | - |
| Nov 20, 2024 | 307.70 | 308.45 | 307.10 | 307.10 | 306.18 | - |
| Nov 19, 2024 | 305.75 | 305.75 | 299.20 | 303.65 | 302.74 | 181 |
| Nov 18, 2024 | 308.80 | 310.35 | 304.75 | 304.75 | 303.84 | - |
| Nov 15, 2024 | 312.65 | 312.65 | 309.95 | 310.10 | 309.17 | 41 |
| Nov 14, 2024 | 323.90 | 325.60 | 316.15 | 316.15 | 315.21 | 4 |
| Nov 13, 2024 | 320.65 | 326.85 | 319.30 | 326.85 | 325.87 | 41 |
| Nov 12, 2024 | 320.50 | 325.35 | 317.70 | 325.35 | 324.38 | 5 |
| Nov 11, 2024 | 301.95 | 318.95 | 301.95 | 318.95 | 318.00 | 82 |
| Nov 8, 2024 | 287.20 | 295.00 | 286.50 | 295.00 | 294.12 | - |
| Nov 7, 2024 | 285.50 | 288.45 | 284.75 | 288.45 | 287.59 | - |
| Nov 6, 2024 | 281.95 | 285.75 | 280.75 | 285.75 | 284.90 | 123 |
| Nov 5, 2024 | 274.15 | 274.20 | 270.70 | 270.70 | 269.89 | - |
| Nov 4, 2024 | 270.85 | 273.50 | 270.30 | 270.30 | 269.49 | 41 |
| Nov 1, 2024 | 269.00 | 272.20 | 269.00 | 272.20 | 271.39 | - |
| Oct 31, 2024 | 270.30 | 271.00 | 267.95 | 269.05 | 268.25 | - |
| Oct 30, 2024 | 276.50 | 276.70 | 274.90 | 274.90 | 274.08 | - |
| Oct 29, 2024 | 271.90 | 276.75 | 271.90 | 276.75 | 275.92 | - |
| Oct 28, 2024 | 270.45 | 273.20 | 270.25 | 270.85 | 270.04 | - |
| Oct 25, 2024 | 265.85 | 268.90 | 265.85 | 268.90 | 268.10 | - |
| Oct 24, 2024 | 264.65 | 264.85 | 264.60 | 264.70 | 263.91 | - |
| Oct 23, 2024 | 267.55 | 267.55 | 264.25 | 264.25 | 263.46 | 41 |
| Oct 22, 2024 | 269.65 | 269.65 | 266.60 | 266.60 | 265.80 | - |
| Oct 21, 2024 | 269.90 | 269.90 | 266.85 | 267.80 | 267.00 | 8 |
| Oct 18, 2024 | 269.15 | 269.90 | 268.25 | 269.90 | 269.09 | 30 |
| Oct 17, 2024 | 268.50 | 270.30 | 268.50 | 269.15 | 268.35 | - |
| Oct 16, 2024 | 264.95 | 265.10 | 263.75 | 264.85 | 264.06 | - |
| Oct 15, 2024 | 267.85 | 267.85 | 266.30 | 266.30 | 265.51 | - |
| Oct 14, 2024 | 263.70 | 265.40 | 263.70 | 265.25 | 264.46 | - |
| Oct 11, 2024 | 264.50 | 265.25 | 263.30 | 263.60 | 262.81 | 4 |
| Oct 10, 2024 | 263.15 | 264.10 | 262.00 | 262.00 | 261.22 | - |
| Oct 9, 2024 | 264.85 | 265.70 | 262.40 | 262.40 | 261.62 | 3 |
| Oct 8, 2024 | 258.60 | 262.05 | 258.60 | 262.05 | 261.27 | - |
| Oct 7, 2024 | 261.75 | 262.00 | 260.55 | 261.30 | 260.52 | 51 |
| Oct 4, 2024 | 254.25 | 258.95 | 254.25 | 258.95 | 258.18 | - |
| Oct 3, 2024 | 252.35 | 253.85 | 251.60 | 253.85 | 253.09 | - |
| Oct 2, 2024 | 244.10 | 251.50 | 243.35 | 251.50 | 250.75 | 41 |
| Oct 1, 2024 | 245.50 | 247.75 | 245.15 | 245.15 | 244.42 | - |
| Sep 30, 2024 | 247.65 | 247.65 | 243.00 | 243.00 | 242.27 | - |
| Sep 27, 2024 | 246.85 | 248.05 | 246.70 | 248.05 | 247.31 | - |
| Sep 26, 2024 | 247.60 | 249.15 | 245.80 | 245.80 | 245.07 | 43 |
| Sep 25, 2024 | 240.85 | 247.05 | 240.85 | 247.05 | 246.31 | - |
| Sep 24, 2024 | 238.40 | 244.10 | 238.00 | 241.65 | 240.93 | 86 |
| Sep 23, 2024 | 239.20 | 241.00 | 236.40 | 236.40 | 235.69 | - |
| Sep 20, 2024 | 237.80 | 239.25 | 235.05 | 235.05 | 234.35 | - |
| Sep 19, 2024 | 229.45 | 236.40 | 229.25 | 236.40 | 235.69 | 58 |
| Sep 18, 2024 | 0.35 Dividend | |||||
| Sep 18, 2024 | 230.30 | 231.50 | 227.15 | 227.15 | 226.47 | - |
| Sep 17, 2024 | 231.25 | 231.25 | 231.25 | 231.25 | 230.16 | - |
| Sep 16, 2024 | 230.30 | 231.25 | 229.45 | 231.25 | 230.16 | - |
| Sep 13, 2024 | 228.60 | 230.70 | 228.35 | 230.70 | 229.61 | - |
| Sep 12, 2024 | 228.10 | 228.60 | 227.30 | 227.30 | 226.23 | - |
| Sep 11, 2024 | 223.95 | 223.95 | 221.80 | 221.80 | 220.76 | - |
| Sep 10, 2024 | 222.70 | 223.65 | 222.70 | 223.20 | 222.15 | - |
| Sep 9, 2024 | 221.40 | 223.00 | 221.40 | 222.70 | 221.65 | - |
| Sep 6, 2024 | 220.35 | 223.35 | 218.90 | 218.90 | 217.87 | - |
| Sep 5, 2024 | 223.85 | 223.85 | 221.30 | 221.30 | 220.26 | - |
| Sep 4, 2024 | 223.65 | 223.65 | 222.25 | 223.55 | 222.50 | - |
| Sep 3, 2024 | 228.80 | 228.80 | 227.05 | 227.35 | 226.28 | 20 |
| Sep 2, 2024 | 227.75 | 229.25 | 227.75 | 229.25 | 228.17 | - |
| Aug 30, 2024 | 232.80 | 234.00 | 229.15 | 229.15 | 228.07 | - |
| Aug 29, 2024 | 243.60 | 246.40 | 235.10 | 235.10 | 233.99 | 43 |
| Aug 28, 2024 | 236.95 | 237.15 | 233.45 | 233.45 | 232.35 | - |
| Aug 27, 2024 | 237.15 | 237.85 | 233.20 | 235.25 | 234.14 | 86 |
| Aug 26, 2024 | 236.10 | 238.85 | 236.10 | 238.85 | 237.73 | - |
| Aug 23, 2024 | 236.15 | 236.65 | 235.60 | 235.60 | 234.49 | 5 |
| Aug 22, 2024 | 234.15 | 235.00 | 233.15 | 233.15 | 232.05 | 5 |
| Aug 21, 2024 | 235.75 | 235.85 | 234.00 | 234.00 | 232.90 | - |
| Aug 20, 2024 | 239.50 | 239.50 | 236.65 | 236.65 | 235.54 | - |
| Aug 19, 2024 | 237.55 | 238.45 | 237.35 | 238.45 | 237.33 | - |
| Aug 16, 2024 | 239.70 | 239.70 | 237.60 | 238.70 | 237.58 | 9 |
| Aug 15, 2024 | 232.15 | 238.30 | 232.15 | 238.30 | 237.18 | - |
| Aug 14, 2024 | 232.10 | 232.25 | 231.30 | 231.85 | 230.76 | - |
| Aug 13, 2024 | 230.70 | 232.30 | 230.70 | 232.30 | 231.21 | 43 |
| Aug 12, 2024 | 231.50 | 231.70 | 228.60 | 228.60 | 227.52 | - |
| Aug 9, 2024 | 228.10 | 230.85 | 228.00 | 230.85 | 229.76 | - |
| Aug 8, 2024 | 222.00 | 226.15 | 220.00 | 226.15 | 225.09 | 86 |
| Aug 7, 2024 | 219.55 | 223.60 | 219.55 | 223.60 | 222.55 | 43 |
| Aug 6, 2024 | 220.35 | 220.95 | 219.90 | 219.90 | 218.86 | 27 |
| Aug 5, 2024 | 214.10 | 219.75 | 209.65 | 219.75 | 218.72 | 387 |
| Aug 2, 2024 | 230.70 | 230.70 | 222.25 | 222.25 | 221.20 | 188 |
| Aug 1, 2024 | 239.60 | 240.80 | 237.95 | 237.95 | 236.83 | - |
| Jul 31, 2024 | 237.50 | 239.45 | 236.65 | 239.45 | 238.32 | - |
| Jul 30, 2024 | 239.05 | 239.85 | 237.30 | 237.30 | 236.18 | - |
| Jul 29, 2024 | 243.60 | 244.85 | 241.05 | 241.05 | 239.91 | - |
| Jul 26, 2024 | 237.65 | 241.20 | 237.65 | 241.20 | 240.06 | - |
| Jul 25, 2024 | 233.00 | 235.95 | 232.50 | 235.95 | 234.84 | 15 |
| Jul 24, 2024 | 234.35 | 234.55 | 233.00 | 233.00 | 231.90 | - |
| Jul 23, 2024 | 233.45 | 236.25 | 233.45 | 236.00 | 234.89 | 43 |
| Jul 22, 2024 | 228.25 | 231.50 | 228.25 | 231.50 | 230.41 | - |
| Jul 19, 2024 | 227.45 | 228.10 | 226.05 | 226.30 | 225.23 | - |
| Jul 18, 2024 | 230.65 | 231.30 | 228.55 | 228.55 | 227.47 | - |
| Jul 17, 2024 | 232.50 | 232.50 | 230.55 | 230.55 | 229.46 | - |
| Jul 16, 2024 | 234.85 | 234.85 | 230.95 | 233.65 | 232.55 | 131 |
| Jul 15, 2024 | 233.60 | 234.40 | 233.50 | 233.70 | 232.60 | - |
| Jul 12, 2024 | 231.00 | 233.35 | 230.35 | 233.35 | 232.25 | - |
| Jul 11, 2024 | 232.90 | 232.90 | 232.35 | 232.35 | 231.26 | - |
| Jul 10, 2024 | 233.60 | 233.90 | 228.75 | 228.75 | 227.67 | - |
| Jul 9, 2024 | 0.35 Dividend | |||||
| Jul 9, 2024 | 238.45 | 239.10 | 233.65 | 233.65 | 232.55 | - |
| Jul 8, 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 242.85 | - |
| Jul 5, 2024 | 241.70 | 244.40 | 241.40 | 244.40 | 242.85 | - |
| Jul 4, 2024 | 241.55 | 241.55 | 240.95 | 240.95 | 239.42 | - |
| Jul 3, 2024 | 238.40 | 241.25 | 238.40 | 241.25 | 239.72 | - |
| Jul 2, 2024 | 239.10 | 239.10 | 238.45 | 238.45 | 236.94 | - |
| Jul 1, 2024 | 240.15 | 240.15 | 239.40 | 239.40 | 237.88 | - |
| Jun 28, 2024 | 237.50 | 242.20 | 237.45 | 242.20 | 240.66 | 42 |
| Jun 27, 2024 | 227.10 | 236.85 | 227.10 | 236.85 | 235.35 | - |
| Jun 26, 2024 | 225.55 | 225.75 | 225.55 | 225.75 | 224.32 | - |
| Jun 25, 2024 | 223.85 | 225.85 | 223.85 | 225.85 | 224.42 | 37 |
| Jun 24, 2024 | 228.75 | 228.75 | 225.75 | 225.75 | 224.32 | - |
| Jun 21, 2024 | 225.90 | 227.25 | 225.90 | 227.25 | 225.81 | - |
| Jun 20, 2024 | 215.95 | 224.50 | 215.95 | 224.50 | 223.08 | 37 |
| Jun 19, 2024 | 214.50 | 215.50 | 214.50 | 215.50 | 214.13 | - |
| Jun 18, 2024 | 215.00 | 215.00 | 214.60 | 214.60 | 213.24 | - |
| Jun 17, 2024 | 216.85 | 216.85 | 213.35 | 213.35 | 212.00 | - |
| Jun 14, 2024 | 214.80 | 217.30 | 214.80 | 217.30 | 215.92 | - |
| Jun 13, 2024 | 218.30 | 218.30 | 214.25 | 214.25 | 212.89 | - |
| Jun 12, 2024 | 224.75 | 224.75 | 219.30 | 219.30 | 217.91 | - |
| Jun 11, 2024 | 224.50 | 224.50 | 224.20 | 224.20 | 222.78 | - |
| Jun 10, 2024 | 225.50 | 225.65 | 225.50 | 225.65 | 224.22 | - |
| Jun 7, 2024 | 224.25 | 224.55 | 224.25 | 224.55 | 223.13 | - |
| Jun 6, 2024 | 218.55 | 223.80 | 218.55 | 223.80 | 222.38 | 47 |
| Jun 5, 2024 | 217.05 | 217.05 | 214.65 | 214.65 | 213.29 | 10 |
| Jun 4, 2024 | 217.10 | 217.10 | 214.15 | 214.15 | 212.79 | - |
| Jun 3, 2024 | 217.10 | 217.10 | 212.50 | 212.50 | 211.15 | 186 |
| May 31, 2024 | 200.70 | 202.05 | 200.70 | 202.05 | 200.77 | 45 |
| May 30, 2024 | 213.00 | 213.00 | 196.84 | 196.84 | 195.59 | 170 |
| May 29, 2024 | 248.05 | 251.25 | 248.05 | 251.25 | 249.66 | - |
| May 28, 2024 | 252.55 | 252.55 | 248.90 | 248.90 | 247.32 | - |
| May 27, 2024 | 252.05 | 253.30 | 252.05 | 252.70 | 251.10 | 74 |
| May 24, 2024 | 253.85 | 253.85 | 253.05 | 253.05 | 251.45 | - |
| May 23, 2024 | 263.50 | 263.50 | 258.50 | 258.50 | 256.86 | - |
| May 22, 2024 | 261.85 | 264.55 | 261.85 | 264.55 | 262.87 | - |
| May 21, 2024 | 263.90 | 264.10 | 263.90 | 264.10 | 262.43 | - |
| May 20, 2024 | 261.75 | 264.80 | 261.75 | 264.80 | 263.12 | 12 |
| May 17, 2024 | 262.60 | 263.55 | 262.50 | 263.55 | 261.88 | 74 |
| May 16, 2024 | 264.45 | 267.00 | 264.45 | 264.60 | 262.92 | 37 |
| May 15, 2024 | 255.70 | 261.10 | 255.70 | 261.10 | 259.45 | - |
| May 14, 2024 | 256.55 | 256.55 | 255.80 | 255.80 | 254.18 | - |
| May 13, 2024 | 257.25 | 257.25 | 256.35 | 256.35 | 254.73 | - |
| May 10, 2024 | 255.65 | 256.60 | 255.65 | 256.60 | 254.97 | - |
| May 9, 2024 | 259.40 | 259.40 | 254.15 | 255.25 | 253.63 | 74 |
| May 8, 2024 | 257.65 | 259.70 | 257.65 | 259.70 | 258.05 | - |
| May 7, 2024 | 255.80 | 257.45 | 255.80 | 257.45 | 255.82 | - |
| May 6, 2024 | 254.55 | 255.05 | 254.55 | 255.05 | 253.43 | - |
| May 3, 2024 | 253.50 | 255.95 | 253.50 | 255.95 | 254.33 | - |
| May 2, 2024 | 251.15 | 253.70 | 249.75 | 253.70 | 252.09 | 13 |
| Apr 30, 2024 | 257.35 | 257.35 | 254.70 | 254.70 | 253.09 | - |
| Apr 29, 2024 | 256.50 | 257.70 | 256.30 | 256.30 | 254.68 | 37 |
| Apr 26, 2024 | 256.85 | 258.15 | 256.85 | 258.15 | 256.51 | - |
| Apr 25, 2024 | 255.70 | 255.70 | 252.50 | 252.50 | 250.90 | - |
| Apr 24, 2024 | 259.55 | 259.55 | 258.15 | 258.15 | 256.51 | - |
| Apr 23, 2024 | 257.40 | 257.40 | 255.05 | 255.05 | 253.43 | - |
| Apr 22, 2024 | 261.10 | 265.10 | 254.85 | 254.85 | 253.23 | 148 |
| Apr 19, 2024 | 252.20 | 254.60 | 252.20 | 254.60 | 252.99 | - |
| Apr 18, 2024 | 260.20 | 260.20 | 256.70 | 256.70 | 255.07 | - |
| Apr 17, 2024 | 260.50 | 260.50 | 259.90 | 259.90 | 258.25 | - |
Related Tickers
CSH.HM Cenit AG
7.88
+3.96%
EVOL.ST Evolear AB (publ)
1.4750
-1.67%
ADP.F Automatic Data Processing, Inc.
258.95
-1.60%
7DF.SG Freshworks Inc.
11.00
+0.92%
Z421.F Planisware SAS
21.95
-2.01%
FRI.SG Fair Isaac Corp
1,679.50
+0.30%
ESYS.L essensys plc
25.00
-1.96%
1NEMX.MI NEMETSCHEK
98.75
-8.82%
W7D.F Workday, Inc.
199.48
+0.75%
ADBE.VI Adobe Inc.
305.90
-0.26%