Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Caracas - Delayed Quote USD

Corimon CA Saca (CRM-A.CR)

14.48
-0.02
(-0.14%)
As of April 24 at 11:22:23 AM GMT-4. Market Open.
Currency in
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202514.4814.4814.4814.4814.4846
Apr 23, 202514.5014.4813.5014.5014.5042
Apr 22, 202514.5014.4013.0014.5014.50350
Apr 21, 202514.5015.0015.0014.5014.5090
Apr 16, 202514.5014.5014.5014.5014.504,879
Apr 15, 202514.5014.5514.5014.5014.507,424
Apr 14, 202514.7914.4512.5014.4414.44210
Apr 11, 202513.0015.0014.5014.7914.79498
Apr 10, 202513.0015.0013.0013.0013.00700
Apr 9, 202513.9513.9912.5013.0013.00350
Apr 8, 202514.0013.9512.7513.9513.95309
Apr 7, 202514.0014.0014.0014.0014.00532
Apr 4, 202514.0013.8913.8914.0014.005
Apr 3, 202513.9914.9013.0014.0014.00815
Apr 2, 202513.9914.0014.0013.9913.995
Apr 1, 202514.0014.0012.5013.9913.99525
Mar 31, 202514.0014.0013.9914.0014.00121
Mar 28, 202513.5014.9013.5014.0014.00120
Mar 27, 202513.0013.5013.0013.5013.501,357
Mar 26, 202512.0013.0012.0013.0013.001,993
Mar 25, 202512.0012.0012.0012.0012.001,200
Mar 24, 202510.2012.0010.2012.0012.00453
Mar 21, 202510.2010.2510.2510.2010.2048
Mar 20, 202511.0010.9810.2010.2010.20813
Mar 18, 202511.1911.0910.1511.0011.00100
Mar 17, 202511.1911.1911.1911.1911.19-
Mar 14, 202511.1911.1511.1511.1911.191,567
Mar 13, 202511.2011.2011.1511.1911.19665
Mar 12, 202511.2011.2010.1011.2011.20334
Mar 11, 202511.6011.2011.0011.2011.20426
Mar 10, 202511.6011.2011.2011.6011.6090
Mar 7, 202512.4911.6011.6011.6011.60620
Mar 6, 202512.4911.7511.7512.4912.496
Mar 5, 202511.7512.9711.1912.4912.49251
Feb 28, 202510.5211.7511.7511.7511.75102
Feb 27, 202510.9011.0010.5010.5210.521,000
Feb 26, 202510.5011.0010.9010.9010.9098
Feb 25, 202511.4510.5010.5010.5010.501,000
Feb 24, 202510.9211.5010.9311.4511.45224
Feb 21, 202510.9210.9510.9210.9210.9213
Feb 20, 202510.5010.9210.8010.8010.801,211
Feb 19, 202510.5010.5010.4810.5010.50200
Feb 18, 202510.1010.9510.5010.5010.501,032
Feb 17, 20259.9910.9710.0010.1010.105,450
Feb 14, 20259.999.999.999.999.996,516
Feb 13, 20259.999.999.999.999.99818
Feb 12, 20259.999.999.509.999.995,967
Feb 11, 20259.9910.0010.009.999.9941
Feb 10, 20259.009.999.999.999.99146
Feb 7, 20259.999.999.009.009.002,448
Feb 6, 202510.009.999.009.999.99199
Feb 5, 202510.0010.0010.0010.0010.00-
Feb 4, 202510.0010.0010.0010.0010.00-
Feb 3, 202510.0010.0010.0010.0010.00854
Jan 31, 202510.0010.0010.0010.0010.00100
Jan 30, 20259.0010.009.2010.0010.00292
Jan 29, 20258.559.009.009.009.00202
Jan 28, 20258.5510.009.908.558.5520
Jan 27, 20259.309.308.558.558.55222
Jan 24, 20259.509.309.309.309.30776
Jan 23, 20259.509.489.259.509.501,233
Jan 22, 20259.509.509.509.509.509
Jan 21, 20259.509.509.509.509.50130
Jan 20, 20259.509.509.009.509.50244
Jan 17, 20259.509.509.509.509.5030
Jan 16, 20259.509.509.459.509.5035
Jan 15, 202510.009.759.009.009.0035
Jan 14, 202510.0010.709.7510.0010.0027
Jan 10, 20259.9910.7510.0010.0010.0035
Jan 9, 20259.5511.009.759.999.992,726
Jan 8, 20259.109.909.559.559.55224
Jan 7, 20259.109.959.109.109.10146
Jan 3, 20258.939.959.109.109.10455
Jan 2, 20258.939.959.958.938.9384
Dec 30, 20248.9310.0010.008.938.9346
Dec 27, 20248.948.948.938.938.93309
Dec 26, 20248.948.948.938.948.94180
Dec 23, 20248.858.948.948.948.94160
Dec 20, 20248.858.948.948.858.8557
Dec 19, 20248.878.888.858.858.85207
Dec 18, 20248.878.878.878.878.87103
Dec 17, 20248.878.878.878.878.87-
Dec 16, 20248.608.988.878.878.87250
Dec 13, 20248.758.998.508.508.50230
Dec 12, 20248.758.998.508.508.501,100
Dec 11, 20248.759.008.758.758.7516,380
Dec 10, 20249.009.008.809.009.001,990
Dec 9, 20249.009.009.009.009.001,124
Dec 6, 20249.009.449.009.009.00910
Dec 5, 20249.459.449.009.009.00889
Dec 4, 20249.009.459.449.459.451,000
Dec 3, 20249.009.459.009.009.00629
Dec 2, 20249.009.159.009.009.00371
Nov 29, 20249.009.528.859.009.001,038
Nov 28, 20249.549.549.009.009.0012
Nov 27, 20249.559.549.549.549.54145
Nov 26, 20249.609.589.559.559.55401
Nov 25, 20249.609.589.589.609.6050
Nov 22, 20249.609.599.599.609.6013
Nov 21, 20249.609.599.599.609.6050
Nov 20, 20249.799.778.509.609.603,281
Nov 19, 20249.799.799.799.799.79240
Nov 15, 20249.799.798.509.799.79575
Nov 14, 20249.799.799.799.799.793
Nov 13, 20249.859.809.799.799.79405
Nov 12, 20249.859.809.809.859.85100
Nov 11, 20249.799.858.259.859.85117
Nov 8, 20249.799.799.799.799.79-
Nov 7, 20249.7910.009.909.799.7940
Nov 6, 20249.799.809.799.799.79751
Nov 5, 20249.859.859.799.799.79104
Nov 1, 20249.909.909.509.859.85487
Oct 31, 20249.909.909.909.909.90345
Oct 30, 20249.859.909.859.909.90264
Oct 29, 20249.449.859.609.859.85680
Oct 28, 20249.209.859.209.499.49986
Oct 25, 20249.699.699.199.209.201,249
Oct 24, 20249.619.618.939.619.61806
Oct 23, 20248.939.728.938.938.93937
Oct 22, 20249.829.828.939.829.8216,638
Oct 21, 20249.829.829.679.829.82535
Oct 18, 20249.8211.419.829.829.82208
Oct 17, 20249.829.828.939.829.82591
Oct 16, 20249.829.829.429.829.8260
Oct 15, 20249.909.909.409.909.901,064
Oct 14, 20249.909.909.899.909.90455
Oct 11, 20249.909.909.909.909.90513
Oct 10, 20249.979.999.909.909.90630
Oct 9, 20249.979.959.959.979.9743
Oct 8, 202410.009.999.999.999.9910
Oct 7, 2024 0.022818 Dividend
Oct 7, 20249.9911.0010.0010.0010.00374
Oct 4, 20249.989.999.999.999.97112
Oct 3, 20249.9910.009.989.989.96275
Oct 2, 202410.9910.9910.9910.9910.96-
Oct 1, 202410.9911.5011.2010.9910.9642
Sep 30, 202410.9910.9910.9910.9910.96149
Sep 27, 202410.9910.9910.9910.9910.96-
Sep 26, 202412.0011.4910.9910.9910.961,614
Sep 25, 202412.0011.3511.3512.0011.976
Sep 24, 202412.0012.0012.0012.0011.97-
Sep 23, 202412.0012.0112.0012.0011.97198
Sep 20, 202412.0012.3012.0012.0011.97249
Sep 19, 202411.9012.4811.9012.0011.974,780
Sep 18, 202412.9812.5011.9011.9011.871,549
Sep 17, 202413.5014.5012.9812.9812.95115
Sep 13, 202412.0013.5012.0013.5013.474,102
Sep 12, 202411.5312.0012.0012.0011.97311
Sep 11, 202410.9012.0011.5311.5311.501,031
Sep 10, 202411.7510.9010.9010.9010.88468
Sep 9, 202411.9912.0011.7011.7511.7290
Sep 6, 202411.9911.9911.9911.9911.9633
Sep 5, 202412.1512.0011.9911.9911.9650
Sep 4, 202412.0012.1912.1412.1512.1252
Sep 3, 202412.3012.2710.5012.0011.97147
Sep 2, 202410.3012.3512.3012.3012.2783
Aug 30, 202410.3010.3010.3010.3010.28-
Aug 29, 202410.3010.3010.3010.3010.2818
Aug 28, 202410.3010.3010.3010.3010.2853
Aug 27, 202410.4010.3510.1510.3010.28773
Aug 26, 202410.0010.4010.0010.4010.38497
Aug 23, 202410.0010.0010.0010.009.981,100
Aug 22, 202411.5010.9010.9010.9010.8870
Aug 21, 202411.1011.5011.1011.5011.4746
Aug 20, 202411.0011.9911.0111.1011.07714
Aug 16, 202411.0011.0011.0011.0010.97179
Aug 15, 202412.0011.0011.0011.0010.9780
Aug 14, 202412.0012.0011.0012.0011.97134
Aug 13, 202412.0012.0012.0012.0011.97361
Aug 12, 202412.0012.0012.0012.0011.97-
Aug 9, 202412.0012.0012.0012.0011.97-
Aug 8, 202412.2712.2012.0012.0011.97300
Aug 7, 202412.2712.2612.2512.2712.248,215
Aug 6, 202412.3012.2812.2612.2712.2460
Aug 5, 202412.3012.4012.3012.3012.2795
Aug 2, 202412.3912.3012.3012.3012.27144
Aug 1, 202412.2912.4012.3912.3912.3680
Jul 31, 202412.3512.3012.2912.2912.26182
Jul 30, 202412.3012.3512.3512.3512.3238
Jul 29, 202412.3012.4512.4512.3012.2715
Jul 26, 202411.9912.4312.3012.3012.27240
Jul 25, 202412.0012.1011.9911.9911.96201
Jul 23, 202412.0012.6912.0012.0011.97380
Jul 22, 202412.0012.0012.0012.0011.97-
Jul 19, 202412.0012.0012.0012.0011.97-
Jul 18, 202412.0012.0012.0012.0011.97120
Jul 17, 202412.7012.6512.0012.0011.97874
Jul 16, 202410.9512.8512.6512.7012.67100
Jul 15, 202410.9512.9010.9510.9510.92303
Jul 12, 202410.8510.9510.8510.9510.92206
Jul 11, 202410.8510.9510.8510.8510.83167
Jul 10, 20249.5010.9010.8510.8510.83199
Jul 9, 20249.5011.009.509.509.4832
Jul 8, 20249.509.509.509.509.48-
Jul 4, 20249.309.509.509.509.48100
Jul 3, 20249.309.309.309.309.28116
Jul 2, 20248.009.509.309.309.28629
Jul 1, 20248.008.007.958.007.98420
Jun 28, 20248.008.008.008.007.9870
Jun 27, 20248.008.008.008.007.9818
Jun 26, 20248.008.008.008.007.9855
Jun 25, 20247.198.007.958.007.98137
Jun 21, 20247.198.007.197.197.17170
Jun 20, 20247.198.208.207.197.17110
Jun 19, 20247.197.197.197.197.17-
Jun 18, 20247.198.407.197.197.1751
Jun 14, 20247.198.607.197.197.17601
Jun 13, 20247.197.196.007.197.17230
Jun 12, 20246.007.197.196.005.9927
Jun 11, 20246.007.207.106.005.9953
Jun 10, 20246.007.006.006.005.9918
Jun 7, 20246.006.996.996.005.9910
Jun 6, 20247.007.007.007.006.98-
Jun 5, 20247.007.006.007.006.98247
Jun 4, 20247.007.007.007.006.98140
May 31, 20246.507.007.007.006.98250
May 30, 20246.506.506.506.506.4974
May 29, 20246.507.006.506.506.49100
May 28, 20246.506.506.006.506.49480
May 27, 20246.507.007.006.506.4914
May 24, 20246.506.506.506.506.49-
May 23, 20246.506.506.506.506.49-
May 22, 20245.856.505.956.506.49254
May 21, 20245.856.756.505.855.8450
May 20, 20245.895.855.855.855.84331
May 17, 20245.895.855.855.895.8816,599
May 16, 20245.895.895.895.895.88-
May 15, 20245.895.905.895.895.88781
May 14, 20245.905.905.905.905.89-
May 10, 20245.955.955.905.905.89125
May 9, 20245.355.955.955.955.9475
May 8, 20245.356.306.305.355.343
May 7, 20245.295.355.305.355.342,055
May 6, 20245.295.295.295.295.28-
May 3, 20245.295.294.255.295.28130
May 2, 20245.295.295.295.295.283
Apr 30, 20244.505.305.295.295.28177
Apr 29, 20244.504.504.504.504.49118
Apr 26, 20243.354.804.024.504.49720
Apr 25, 20243.353.353.353.353.34-