Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

UniCredit S.p.A. (CRIP.F)

25.60
-0.20
(-0.78%)
At close: May 2 at 8:20:09 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202526.4026.4025.6025.6025.602
Apr 30, 202525.8025.8025.8025.8025.80-
Apr 29, 202525.6025.6025.6025.6025.60-
Apr 28, 202525.4025.4025.4025.4025.40-
Apr 25, 202524.6025.0024.6025.0025.00-
Apr 24, 202524.6024.6024.6024.6024.60-
Apr 23, 2025 0.7413821 Dividend
Apr 23, 202524.4024.4024.4024.4024.40-
Apr 22, 202523.8024.0023.8024.0023.16-
Apr 17, 202525.0025.0025.0025.0024.13-
Apr 16, 202524.2024.2024.2024.2023.36-
Apr 15, 202523.8024.6023.8024.6023.74-
Apr 14, 202523.4023.4023.4023.4022.58-
Apr 11, 202523.8023.8023.8023.8022.97-
Apr 10, 202524.2024.2024.2024.2023.36-
Apr 9, 202520.8020.8020.6020.8020.07-
Apr 8, 202522.0022.0022.0022.0021.23-
Apr 7, 202521.0021.2021.0021.2020.46-
Apr 4, 202524.0024.0021.6021.6020.85-
Apr 3, 202525.0025.0024.6024.6023.74-
Apr 2, 202526.0026.0025.6025.6024.71-
Apr 1, 202525.4025.4025.4025.4024.51-
Mar 31, 202525.4025.4025.4025.4024.51-
Mar 28, 202526.8026.8026.6026.6025.67-
Mar 27, 202527.0027.0027.0027.0026.06-
Mar 26, 202527.4027.4027.4027.4026.44-
Mar 25, 202526.6026.8026.6026.8025.86-
Mar 24, 202526.6026.6026.6026.6025.67-
Mar 21, 202526.4026.4026.4026.4025.48-
Mar 20, 202527.2027.2027.2027.2026.25-
Mar 19, 202527.2027.2027.2027.2026.25-
Mar 18, 202526.8026.8026.8026.8025.86-
Mar 17, 202526.4026.4026.4026.4025.48-
Mar 14, 202525.6025.6025.6025.6024.71-
Mar 13, 202525.6025.6025.6025.6024.71-
Mar 12, 202525.0025.0025.0025.0024.13-
Mar 11, 202525.6025.6025.6025.6024.71-
Mar 10, 202526.4026.4026.4026.4025.48-
Mar 7, 202526.8026.8026.8026.8025.86-
Mar 6, 202526.8026.8026.8026.8025.86-
Mar 5, 202525.0025.0025.0025.0024.13-
Mar 4, 202525.4025.4025.2025.2024.32-
Mar 3, 202525.0025.0025.0025.0024.13-
Feb 28, 202524.8025.0024.8025.0024.13-
Feb 27, 202525.0025.0025.0025.0024.13-
Feb 26, 202524.6024.6024.6024.6023.74-
Feb 25, 202523.8023.8023.8023.8022.97-
Feb 24, 202523.6023.6023.6023.6022.78-
Feb 21, 202523.6023.6023.6023.6022.78-
Feb 20, 202523.8023.8023.8023.8022.97-
Feb 19, 202524.0024.0024.0024.0023.16-
Feb 18, 202523.6023.6023.6023.6022.78-
Feb 17, 202523.2023.2023.2023.2022.39-
Feb 14, 202522.8022.8022.8022.8022.00-
Feb 13, 202523.2023.2023.2023.2022.39-
Feb 12, 202523.2023.2023.2023.2022.39-
Feb 11, 202523.4023.4023.4023.4022.58-
Feb 10, 202523.2023.2023.2023.2022.39-
Feb 7, 202522.8022.8022.8022.8022.00-
Feb 6, 202522.0022.8022.0022.8022.004,004
Feb 5, 202522.0022.0022.0022.0021.23-
Feb 4, 202522.0022.0022.0022.0021.23-
Feb 3, 202521.4021.4021.4021.4020.65-
Jan 31, 202522.2022.2022.2022.2021.42-
Jan 30, 202522.2022.2022.2022.2021.42-
Jan 29, 202522.0022.0022.0022.0021.23-
Jan 28, 202521.6021.6021.6021.6020.85-
Jan 27, 202521.2021.2021.2021.2020.46-
Jan 24, 202521.6021.6021.6021.6020.85-
Jan 23, 202520.8020.8020.8020.8020.07-
Jan 22, 202521.0021.0021.0021.0020.27-
Jan 21, 202521.2021.2021.2021.2020.46-
Jan 20, 202521.0021.0021.0021.0020.27-
Jan 17, 202520.8020.8020.8020.8020.07-
Jan 16, 202520.8020.8020.8020.8020.07-
Jan 15, 202520.2020.2020.2020.2019.49-
Jan 14, 202519.9020.0019.9020.0019.30-
Jan 13, 202519.6019.8019.6019.8019.11-
Jan 10, 202520.0020.0020.0020.0019.30-
Jan 9, 202519.9019.9019.9019.9019.21-
Jan 8, 202519.5019.5019.5019.5018.82-
Jan 7, 202519.4019.4019.1019.1018.43-
Jan 6, 202518.9018.9018.9018.9018.24-
Jan 3, 202518.8018.8018.8018.8018.14-
Jan 2, 202519.0019.0019.0019.0018.34-
Dec 30, 202418.8019.6018.8019.6018.927
Dec 27, 202418.6018.9018.6018.9018.24-
Dec 23, 202418.5018.5018.5018.5017.85-
Dec 20, 202418.5018.5018.5018.5017.85-
Dec 19, 202419.0019.0019.0019.0018.34-
Dec 18, 202418.8018.8018.8018.8018.14-
Dec 17, 202419.1019.1019.1019.1018.43-
Dec 16, 202419.1019.1019.1019.1018.43-
Dec 13, 202419.3019.3019.3019.3018.63-
Dec 12, 202419.2019.2019.2019.2018.53-
Dec 11, 202419.1019.1019.1019.1018.43-
Dec 10, 202419.0019.0019.0019.0018.34-
Dec 9, 202419.1019.1019.1019.1018.43-
Dec 6, 202419.4019.4019.4019.4018.72-
Dec 5, 202418.5018.5018.5018.5017.85-
Dec 4, 202418.5018.5018.5018.5017.85-
Dec 3, 202418.2018.2018.2018.2017.56-
Dec 2, 202417.7017.7017.7017.7017.08-
Nov 29, 202417.9017.9017.9017.9017.27-
Nov 28, 202417.6017.8017.6017.8017.18-
Nov 27, 202417.6017.7017.6017.7017.08-
Nov 26, 202417.7017.7017.7017.7017.08-
Nov 25, 202418.1018.1018.1018.1017.47-
Nov 22, 2024 0.43038887 Dividend
Nov 22, 202419.2019.2019.2019.2018.53-
Nov 21, 202419.2019.6019.2019.6018.45-
Nov 20, 202419.2019.2019.2019.2018.07-
Nov 19, 202419.6019.8019.6019.8018.63-
Nov 18, 202419.7019.7019.7019.7018.54-
Nov 15, 202420.4020.4020.0020.0018.82-
Nov 14, 202420.0020.0020.0020.0018.82-
Nov 13, 202419.7020.0019.7019.8018.63-
Nov 12, 202420.0020.0020.0020.0018.82-
Nov 11, 202419.8019.8019.8019.8018.63-
Nov 8, 202419.7019.7019.7019.7018.54-
Nov 7, 202420.2020.4020.2020.4019.2025
Nov 6, 202421.4021.4021.2021.2019.95-
Nov 5, 202420.8021.0020.8021.0019.76-
Nov 4, 202420.8020.8020.8020.8019.58-
Nov 1, 202420.2020.2020.2020.2019.01-
Oct 31, 202420.0020.0020.0020.0018.82-
Oct 30, 202420.2020.2020.2020.2019.01-
Oct 29, 202420.0020.2020.0020.0018.82-
Oct 28, 202419.8020.0019.8020.0018.82-
Oct 25, 202419.8019.8019.8019.8018.63-
Oct 24, 202419.8019.8019.8019.8018.63-
Oct 23, 202419.8019.8019.8019.8018.63-
Oct 22, 202419.9019.9019.9019.9018.73-
Oct 21, 202420.0020.0020.0020.0018.82-
Oct 18, 202420.0020.0020.0020.0018.82-
Oct 17, 202419.9019.9019.9019.9018.73-
Oct 16, 202419.7019.7019.7019.7018.54-
Oct 15, 202419.9019.9019.9019.9018.73-
Oct 14, 202419.8019.8019.8019.8018.63-
Oct 11, 202419.7019.7019.7019.7018.54-
Oct 10, 202419.3019.3019.3019.3018.16-
Oct 9, 202419.4019.4019.4019.4018.26-
Oct 8, 202419.2019.2019.2019.2018.07-
Oct 7, 202419.2019.2019.2019.2018.07-
Oct 4, 202418.6018.6018.6018.6017.51-
Oct 3, 202418.5018.5018.5018.5017.41-
Oct 2, 202418.9018.9018.9018.9017.79-
Oct 1, 202419.5019.5019.5019.5018.35-
Sep 30, 202419.6019.6019.6019.6018.45-
Sep 27, 202419.6019.6019.6019.6018.45-
Sep 26, 202418.8018.8018.8018.8017.69-
Sep 25, 202418.2018.2018.2018.2017.13-
Sep 24, 202418.2018.2018.2018.2017.13-
Sep 23, 202418.5018.5018.5018.5017.41-
Sep 20, 202418.5018.5018.5018.5017.41-
Sep 19, 202418.5018.5018.5018.5017.41-
Sep 18, 202418.5018.5018.5018.5017.41-
Sep 17, 202418.4018.4018.4018.4017.32-
Sep 16, 202418.2018.2018.2018.2017.13-
Sep 13, 202418.4018.4018.4018.4017.32-
Sep 12, 202418.0018.0018.0018.0016.94-
Sep 11, 202417.3017.3017.3017.3016.28-
Sep 10, 202418.0018.1018.0018.1017.03-
Sep 9, 202417.9017.9017.9017.9016.85-
Sep 6, 202418.0018.2017.9017.9016.8510
Sep 5, 202418.1018.1018.1018.1017.03-
Sep 4, 202417.9017.9017.9017.9016.85-
Sep 3, 202418.5018.5018.5018.5017.41-
Sep 2, 202418.4018.4018.4018.4017.32-
Aug 30, 202418.1018.1018.1018.1017.03-
Aug 29, 202417.9018.1017.9018.1017.03-
Aug 28, 202418.0018.0018.0018.0016.94-
Aug 27, 202417.9017.9017.9017.9016.85-
Aug 26, 202417.9017.9017.9017.9016.85-
Aug 23, 202417.8017.8017.8017.8016.75-
Aug 22, 202417.6017.6017.6017.6016.56-
Aug 21, 202417.6017.6017.6017.6016.56-
Aug 20, 202418.2018.2018.2018.2017.13-
Aug 19, 202417.9017.9017.9017.9016.85-
Aug 16, 202417.5017.5017.5017.5016.47-
Aug 15, 202417.2017.2017.2017.2016.19-
Aug 14, 202417.1017.1017.1017.1016.09-
Aug 13, 202417.0017.1017.0017.1016.09-
Aug 12, 202417.1017.1017.1017.1016.09-
Aug 9, 202416.8016.8016.8016.8015.81-
Aug 8, 202416.6016.6016.6016.6015.62-
Aug 7, 202416.2016.7016.2016.7015.72400
Aug 6, 202416.5016.5016.5016.5015.53-
Aug 5, 202415.7015.7015.7015.7014.78-
Aug 2, 202417.2017.2017.2017.2016.19-
Aug 1, 202418.7018.7018.7018.7017.60-
Jul 31, 202419.0019.0019.0019.0017.88-
Jul 30, 202418.7018.7018.7018.7017.60-
Jul 29, 202418.7018.7018.7018.7017.60-
Jul 26, 202418.8018.8018.8018.8017.69-
Jul 25, 202419.0019.0019.0019.0017.88-
Jul 24, 202419.5019.5019.5019.5018.35-
Jul 23, 202419.1019.6019.1019.6018.45200
Jul 22, 202418.6018.7018.6018.7017.60-
Jul 19, 202418.6018.6018.5018.5017.41-
Jul 18, 202418.7018.7018.7018.7017.60-
Jul 17, 202418.4018.4018.4018.4017.32-
Jul 16, 202418.2018.2018.2018.2017.13-
Jul 15, 202418.3018.3018.3018.3017.22-
Jul 12, 202418.1018.1018.1018.1017.03-
Jul 11, 202418.3018.3018.3018.3017.22-
Jul 10, 202418.1018.1018.1018.1017.03-
Jul 9, 202418.3018.3018.2018.2017.13-
Jul 8, 202418.2018.2018.2018.2017.13-
Jul 5, 202418.2018.2018.2018.2017.13-
Jul 4, 202418.1018.8018.1018.8017.69400
Jul 3, 202417.7017.7017.7017.7016.66-
Jul 2, 202417.8017.8017.8017.8016.75-
Jul 1, 202417.0017.8017.0017.8016.75-
Jun 28, 202417.0017.0017.0017.0016.00-
Jun 27, 202417.1017.1017.1017.1016.09-
Jun 26, 202417.0017.0017.0017.0016.00-
Jun 25, 202417.3017.3017.3017.3016.28-
Jun 24, 202416.7016.7016.7016.7015.72-
Jun 21, 202417.1017.1017.1017.1016.09-
Jun 20, 202416.7016.7016.7016.7015.72-
Jun 19, 202416.8016.8016.8016.8015.81-
Jun 18, 202416.3016.3016.3016.3015.34-
Jun 17, 202415.9016.2015.9016.2015.25-
Jun 14, 202416.9016.9016.9016.9015.91-
Jun 13, 202417.5017.5017.5017.5016.47-
Jun 12, 202417.2017.2017.2017.2016.19-
Jun 11, 202417.8018.1017.8018.1017.0310
Jun 10, 202417.9017.9017.9017.9016.85-
Jun 7, 202418.0018.0018.0018.0016.94-
Jun 6, 202417.5017.5017.5017.5016.47-
Jun 5, 202417.5017.5017.5017.5016.47-
Jun 4, 202418.1018.1017.9017.9016.852,000
Jun 3, 202418.1018.1018.1018.1017.03-
May 31, 202418.0018.0018.0018.0016.94-
May 30, 202417.9017.9017.9017.9016.85-
May 29, 202417.9017.9017.9017.9016.85-
May 28, 202417.9017.9017.9017.9016.85-
May 27, 202417.9017.9017.9017.9016.85-
May 24, 202417.9017.9017.9017.9016.85-
May 23, 202417.9017.9017.9017.9016.85-
May 22, 202418.0018.0018.0018.0016.94-
May 21, 202417.9017.9017.9017.9016.85-
May 20, 202417.9017.9017.9017.9016.85-
May 17, 202417.9017.9017.9017.9016.85-
May 16, 202417.9017.9017.9017.9016.85-
May 15, 202417.9017.9017.9017.9016.85-
May 14, 202417.7017.7017.7017.7016.66-
May 13, 202417.8017.8017.8017.8016.75-
May 10, 202417.7017.8017.7017.8016.75-
May 9, 202417.7017.7017.6017.6016.56-
May 8, 202417.7017.7017.7017.7016.66-
May 7, 202417.5017.5017.5017.5016.47-
May 6, 202416.9016.9016.9016.9015.91-
May 3, 202417.1017.1017.1017.1016.09-
May 2, 202417.0017.0017.0017.0016.00-

Related Tickers

BPSO.MI Banca Popolare di Sondrio S.p.A
11.27
+2.45%
 
EBS.VI Erste Group Bank AG
58.85
-1.01%
 
BBAR Banco BBVA Argentina S.A.
19.48
-0.81%
 
CBK.DE Commerzbank AG
23.59
+1.59%
 
DBK.DE Deutsche Bank Aktiengesellschaft
23.51
+2.28%
 
BNP.PA BNP Paribas SA
76.36
+2.79%
 
DANSKE.CO Danske Bank A/S
243.40
+6.01%
 
ISP.MI Intesa Sanpaolo S.p.A.
4.7545
+1.55%