Frankfurt - Delayed Quote EUR

UniCredit S.p.A. (CRIP.F)

Compare
20.00
+0.20
+(1.01%)
At close: January 14 at 9:17:12 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202519.9020.0019.9020.0020.00-
Jan 13, 202519.6019.8019.6019.8019.80-
Jan 10, 202520.0020.0020.0020.0020.00-
Jan 9, 202519.9019.9019.9019.9019.90-
Jan 8, 202519.5019.5019.5019.5019.50-
Jan 7, 202519.4019.4019.1019.1019.10-
Jan 6, 202518.9018.9018.9018.9018.90-
Jan 3, 202518.8018.8018.8018.8018.80-
Jan 2, 202519.0019.0019.0019.0019.00-
Dec 30, 202418.8019.6018.8019.6019.607
Dec 27, 202418.6018.9018.6018.9018.90-
Dec 23, 202418.5018.5018.5018.5018.50-
Dec 20, 202418.5018.5018.5018.5018.50-
Dec 19, 202419.0019.0019.0019.0019.00-
Dec 18, 202418.8018.8018.8018.8018.80-
Dec 17, 202419.1019.1019.1019.1019.10-
Dec 16, 202419.1019.1019.1019.1019.10-
Dec 13, 202419.3019.3019.3019.3019.30-
Dec 12, 202419.2019.2019.2019.2019.20-
Dec 11, 202419.1019.1019.1019.1019.10-
Dec 10, 202419.0019.0019.0019.0019.00-
Dec 9, 202419.1019.1019.1019.1019.10-
Dec 6, 202419.4019.4019.4019.4019.40-
Dec 5, 202418.5018.5018.5018.5018.50-
Dec 4, 202418.5018.5018.5018.5018.50-
Dec 3, 202418.2018.2018.2018.2018.20-
Dec 2, 202417.7017.7017.7017.7017.70-
Nov 29, 202417.9017.9017.9017.9017.90-
Nov 28, 202417.6017.8017.6017.8017.80-
Nov 27, 202417.6017.7017.6017.7017.70-
Nov 26, 202417.7017.7017.7017.7017.70-
Nov 25, 202418.1018.1018.1018.1018.10-
Nov 22, 2024 0.50 Dividend
Nov 22, 202419.2019.2019.2019.2019.20-
Nov 21, 202419.2019.6019.2019.6019.10-
Nov 20, 202419.2019.2019.2019.2018.71-
Nov 19, 202419.6019.8019.6019.8019.30-
Nov 18, 202419.7019.7019.7019.7019.20-
Nov 15, 202420.4020.4020.0020.0019.49-
Nov 14, 202420.0020.0020.0020.0019.49-
Nov 13, 202419.7020.0019.7019.8019.30-
Nov 12, 202420.0020.0020.0020.0019.49-
Nov 11, 202419.8019.8019.8019.8019.30-
Nov 8, 202419.7019.7019.7019.7019.20-
Nov 7, 202420.2020.4020.2020.4019.8825
Nov 6, 202421.4021.4021.2021.2020.66-
Nov 5, 202420.8021.0020.8021.0020.47-
Nov 4, 202420.8020.8020.8020.8020.27-
Nov 1, 202420.2020.2020.2020.2019.69-
Oct 31, 202420.0020.0020.0020.0019.49-
Oct 30, 202420.2020.2020.2020.2019.69-
Oct 29, 202420.0020.2020.0020.0019.49-
Oct 28, 202419.8020.0019.8020.0019.49-
Oct 25, 202419.8019.8019.8019.8019.30-
Oct 24, 202419.8019.8019.8019.8019.30-
Oct 23, 202419.8019.8019.8019.8019.30-
Oct 22, 202419.9019.9019.9019.9019.39-
Oct 21, 202420.0020.0020.0020.0019.49-
Oct 18, 202420.0020.0020.0020.0019.49-
Oct 17, 202419.9019.9019.9019.9019.39-
Oct 16, 202419.7019.7019.7019.7019.20-
Oct 15, 202419.9019.9019.9019.9019.39-
Oct 14, 202419.8019.8019.8019.8019.30-
Oct 11, 202419.7019.7019.7019.7019.20-
Oct 10, 202419.3019.3019.3019.3018.81-
Oct 9, 202419.4019.4019.4019.4018.91-
Oct 8, 202419.2019.2019.2019.2018.71-
Oct 7, 202419.2019.2019.2019.2018.71-
Oct 4, 202418.6018.6018.6018.6018.13-
Oct 3, 202418.5018.5018.5018.5018.03-
Oct 2, 202418.9018.9018.9018.9018.42-
Oct 1, 202419.5019.5019.5019.5019.00-
Sep 30, 202419.6019.6019.6019.6019.10-
Sep 27, 202419.6019.6019.6019.6019.10-
Sep 26, 202418.8018.8018.8018.8018.32-
Sep 25, 202418.2018.2018.2018.2017.74-
Sep 24, 202418.2018.2018.2018.2017.74-
Sep 23, 202418.5018.5018.5018.5018.03-
Sep 20, 202418.5018.5018.5018.5018.03-
Sep 19, 202418.5018.5018.5018.5018.03-
Sep 18, 202418.5018.5018.5018.5018.03-
Sep 17, 202418.4018.4018.4018.4017.93-
Sep 16, 202418.2018.2018.2018.2017.74-
Sep 13, 202418.4018.4018.4018.4017.93-
Sep 12, 202418.0018.0018.0018.0017.54-
Sep 11, 202417.3017.3017.3017.3016.86-
Sep 10, 202418.0018.1018.0018.1017.64-
Sep 9, 202417.9017.9017.9017.9017.44-
Sep 6, 202418.0018.2017.9017.9017.4410
Sep 5, 202418.1018.1018.1018.1017.64-
Sep 4, 202417.9017.9017.9017.9017.44-
Sep 3, 202418.5018.5018.5018.5018.03-
Sep 2, 202418.4018.4018.4018.4017.93-
Aug 30, 202418.1018.1018.1018.1017.64-
Aug 29, 202417.9018.1017.9018.1017.64-
Aug 28, 202418.0018.0018.0018.0017.54-
Aug 27, 202417.9017.9017.9017.9017.44-
Aug 26, 202417.9017.9017.9017.9017.44-
Aug 23, 202417.8017.8017.8017.8017.35-
Aug 22, 202417.6017.6017.6017.6017.15-
Aug 21, 202417.6017.6017.6017.6017.15-
Aug 20, 202418.2018.2018.2018.2017.74-
Aug 19, 202417.9017.9017.9017.9017.44-
Aug 16, 202417.5017.5017.5017.5017.05-
Aug 15, 202417.2017.2017.2017.2016.76-
Aug 14, 202417.1017.1017.1017.1016.66-
Aug 13, 202417.0017.1017.0017.1016.66-
Aug 12, 202417.1017.1017.1017.1016.66-
Aug 9, 202416.8016.8016.8016.8016.37-
Aug 8, 202416.6016.6016.6016.6016.18-
Aug 7, 202416.2016.7016.2016.7016.28400
Aug 6, 202416.5016.5016.5016.5016.08-
Aug 5, 202415.7015.7015.7015.7015.30-
Aug 2, 202417.2017.2017.2017.2016.76-
Aug 1, 202418.7018.7018.7018.7018.22-
Jul 31, 202419.0019.0019.0019.0018.52-
Jul 30, 202418.7018.7018.7018.7018.22-
Jul 29, 202418.7018.7018.7018.7018.22-
Jul 26, 202418.8018.8018.8018.8018.32-
Jul 25, 202419.0019.0019.0019.0018.52-
Jul 24, 202419.5019.5019.5019.5019.00-
Jul 23, 202419.1019.6019.1019.6019.10200
Jul 22, 202418.6018.7018.6018.7018.22-
Jul 19, 202418.6018.6018.5018.5018.03-
Jul 18, 202418.7018.7018.7018.7018.22-
Jul 17, 202418.4018.4018.4018.4017.93-
Jul 16, 202418.2018.2018.2018.2017.74-
Jul 15, 202418.3018.3018.3018.3017.83-
Jul 12, 202418.1018.1018.1018.1017.64-
Jul 11, 202418.3018.3018.3018.3017.83-
Jul 10, 202418.1018.1018.1018.1017.64-
Jul 9, 202418.3018.3018.2018.2017.74-
Jul 8, 202418.2018.2018.2018.2017.74-
Jul 5, 202418.2018.2018.2018.2017.74-
Jul 4, 202418.1018.8018.1018.8018.32400
Jul 3, 202417.7017.7017.7017.7017.25-
Jul 2, 202417.8017.8017.8017.8017.35-
Jul 1, 202417.0017.8017.0017.8017.35-
Jun 28, 202417.0017.0017.0017.0016.57-
Jun 27, 202417.1017.1017.1017.1016.66-
Jun 26, 202417.0017.0017.0017.0016.57-
Jun 25, 202417.3017.3017.3017.3016.86-
Jun 24, 202416.7016.7016.7016.7016.28-
Jun 21, 202417.1017.1017.1017.1016.66-
Jun 20, 202416.7016.7016.7016.7016.28-
Jun 19, 202416.8016.8016.8016.8016.37-
Jun 18, 202416.3016.3016.3016.3015.89-
Jun 17, 202415.9016.2015.9016.2015.79-
Jun 14, 202416.9016.9016.9016.9016.47-
Jun 13, 202417.5017.5017.5017.5017.05-
Jun 12, 202417.2017.2017.2017.2016.76-
Jun 11, 202417.8018.1017.8018.1017.6410
Jun 10, 202417.9017.9017.9017.9017.44-
Jun 7, 202418.0018.0018.0018.0017.54-
Jun 6, 202417.5017.5017.5017.5017.05-
Jun 5, 202417.5017.5017.5017.5017.05-
Jun 4, 202418.1018.1017.9017.9017.442,000
Jun 3, 202418.1018.1018.1018.1017.64-
May 31, 202418.0018.0018.0018.0017.54-
May 30, 202417.9017.9017.9017.9017.44-
May 29, 202417.9017.9017.9017.9017.44-
May 28, 202417.9017.9017.9017.9017.44-
May 27, 202417.9017.9017.9017.9017.44-
May 24, 202417.9017.9017.9017.9017.44-
May 23, 202417.9017.9017.9017.9017.44-
May 22, 202418.0018.0018.0018.0017.54-
May 21, 202417.9017.9017.9017.9017.44-
May 20, 202417.9017.9017.9017.9017.44-
May 17, 202417.9017.9017.9017.9017.44-
May 16, 202417.9017.9017.9017.9017.44-
May 15, 202417.9017.9017.9017.9017.44-
May 14, 202417.7017.7017.7017.7017.25-
May 13, 202417.8017.8017.8017.8017.35-
May 10, 202417.7017.8017.7017.8017.35-
May 9, 202417.7017.7017.6017.6017.15-
May 8, 202417.7017.7017.7017.7017.25-
May 7, 202417.5017.5017.5017.5017.05-
May 6, 202416.9016.9016.9016.9016.47-
May 3, 202417.1017.1017.1017.1016.66-
May 2, 202417.0017.0017.0017.0016.57-
Apr 30, 202417.3017.3017.3017.3016.86-
Apr 29, 202417.5017.5017.5017.5017.05-
Apr 26, 202417.3017.3017.3017.3016.86-
Apr 25, 202417.3017.3017.3017.3016.86-
Apr 24, 2024 0.96 Dividend
Apr 24, 202417.4017.4017.3017.3016.86-
Apr 23, 202416.8016.8016.8016.8015.44-
Apr 22, 202416.7016.7016.7016.7015.34-
Apr 19, 202417.1017.1016.9016.9015.53-
Apr 18, 202417.0017.0017.0017.0015.6220
Apr 17, 202416.5017.4016.5017.4015.9920
Apr 16, 202416.8016.8016.8016.8015.44-
Apr 15, 202416.7016.7016.7016.7015.34-
Apr 12, 202416.9016.9016.9016.9015.53-
Apr 11, 202417.2017.2017.2017.2015.80-
Apr 10, 202417.1017.1017.1017.1015.71-
Apr 9, 202417.5017.5017.2017.2015.80-
Apr 8, 202417.3017.3017.3017.3015.89700
Apr 5, 202417.3017.3017.3017.3015.89-
Apr 4, 202417.6017.6017.6017.6016.17-
Apr 3, 202417.5017.5017.5017.5016.08-
Apr 2, 202417.3017.3017.3017.3015.89-
Mar 28, 202416.9017.3016.9017.3015.89-
Mar 27, 202417.0017.0016.9016.9015.53-
Mar 26, 202416.8016.9016.8016.9015.53-
Mar 25, 202416.5016.5016.5016.5015.16-
Mar 22, 202416.7017.0016.7017.0015.6210
Mar 21, 202416.8016.8016.8016.8015.44-
Mar 20, 202416.7016.7016.7016.7015.34-
Mar 19, 202416.5016.5016.5016.5015.16-
Mar 18, 202416.3016.3016.3016.3014.98-
Mar 15, 202415.9015.9015.9015.9014.61-
Mar 14, 202416.0016.0015.9015.9014.61-
Mar 13, 202415.7015.7015.7015.7014.42-
Mar 12, 202415.4015.4015.4015.4014.15-
Mar 11, 202415.1015.1015.0015.0013.78-
Mar 8, 202415.5015.5015.5015.5014.24-
Mar 7, 202415.4015.4015.4015.4014.15-
Mar 6, 202415.5015.6015.5015.6014.33-
Mar 5, 202415.4015.5015.4015.5014.24-
Mar 4, 202415.3015.4015.3015.3014.06-
Mar 1, 202415.4015.4015.4015.4014.15-
Feb 29, 202415.3015.3015.3015.3014.06-
Feb 28, 202415.2015.2015.2015.2013.97-
Feb 27, 202415.3015.3015.3015.3014.06-
Feb 26, 202415.3015.3015.3015.3014.06-
Feb 23, 202415.1015.1015.1015.1013.87-
Feb 22, 202415.1015.1015.0015.0013.78-
Feb 21, 202414.7014.8014.7014.8013.60-
Feb 20, 202414.6014.6014.6014.6013.41-
Feb 19, 202414.7014.7014.7014.7013.51-
Feb 16, 202414.6014.6014.6014.6013.41-
Feb 15, 202414.7014.7014.5014.5013.32-
Feb 14, 202414.4014.5014.4014.5013.32-
Feb 13, 202414.5014.5014.5014.5013.32-
Feb 12, 202414.3014.3014.3014.3013.14-
Feb 9, 202414.2014.2014.2014.2013.05-
Feb 8, 202414.1014.1014.1014.1012.95-
Feb 7, 202414.1014.1014.1014.1012.95-
Feb 6, 202414.3015.0014.3015.0013.78200
Feb 5, 202413.5013.5013.5013.5012.40-
Feb 2, 202413.2013.2013.2013.2012.13-
Feb 1, 202413.3013.3013.2013.2012.13-
Jan 31, 202413.2013.2013.2013.2012.13-
Jan 30, 202413.1013.1013.1013.1012.04-
Jan 29, 202413.1013.1013.1013.1012.04-
Jan 26, 202413.0013.0013.0013.0011.94-
Jan 25, 202413.1013.1013.1013.1012.04-
Jan 24, 202413.1013.1013.1013.1012.04-
Jan 23, 202413.0013.1013.0013.0011.94-
Jan 22, 202413.0013.1013.0013.1012.04-
Jan 19, 202413.1013.1013.0013.0011.94-
Jan 18, 202412.7012.7012.7012.7011.67-
Jan 17, 202412.6012.6012.6012.6011.58-
Jan 16, 202412.5012.5012.5012.5011.48-
Jan 15, 202412.6012.6012.6012.6011.58-

Related Tickers

0RLA.IL Banco BPM S.p.A.
8.10
+1.56%
 
1GLE.MI Société Générale Société anonyme
27.91
+2.55%
 
BPM.F Banco BPM S.p.A.
8.10
+1.45%
 
IES.DE Intesa Sanpaolo S.p.A.
4.0720
+2.78%
 
BSAC Banco Santander-Chile
18.71
+1.85%
 
BSBR Banco Santander (Brasil) S.A.
4.0500
+0.75%
 
BPE.MI BPER Banca SpA
6.46
+2.28%
 
DBK.DE Deutsche Bank Aktiengesellschaft
17.60
+3.35%
 
BNP.PA BNP Paribas SA
60.81
+1.96%