NasdaqGS - Nasdaq Real Time Price USD
CARGO Therapeutics, Inc. (CRGX)
4.1200
+0.1300
+(3.26%)
At close: May 16 at 4:00:01 PM EDT
3.9600
-0.16
(-3.88%)
After hours: May 16 at 6:48:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGX250620C00002500 | 4/11/2025 2:50 PM | 2.5 | 2.00 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 0 | 310.16% |
| CRGX250620C00005000 | 5/16/2025 3:49 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| CRGX250620C00007500 | 4/17/2025 12:17 PM | 7.5 | 0.15 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 73 | 692.19% |
| CRGX250620C00010000 | 12/18/2024 11:13 AM | 10 | 5.78 | 2.00 | 6.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| CRGX250620C00012500 | 1/30/2025 3:55 PM | 12.5 | 0.10 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 780.47% |
| CRGX250620C00015000 | 1/30/2025 9:30 AM | 15 | 0.10 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 808.98% |
| CRGX250620C00020000 | 1/7/2025 10:03 AM | 20 | 2.05 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 852.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGX250620P00002500 | 4/22/2025 3:22 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CRGX250620P00005000 | 5/14/2025 12:44 PM | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CRGX250620P00015000 | 1/15/2025 9:30 AM | 15 | 5.10 | 9.10 | 13.20 | 0.00 | 0.00% | - | 1 | 314.06% |
| CRGX250620P00017500 | 1/15/2025 9:30 AM | 17.5 | 7.10 | 11.60 | 15.90 | 0.00 | 0.00% | - | 1 | 365.63% |
Related Tickers
HLVX HilleVax, Inc.
1.9700
+0.51%
EPIX ESSA Pharma Inc.
1.7100
0.00%
TBPH Theravance Biopharma, Inc.
9.20
+0.66%
PRTC.L PureTech Health plc
130.80
+2.19%
BOLT Bolt Biotherapeutics, Inc.
0.2930
-7.57%
RPTX Repare Therapeutics Inc.
1.3400
+0.75%
IPSC Century Therapeutics, Inc.
0.5600
+8.23%
SEER Seer, Inc.
2.0700
-0.48%
IKNA Ikena Oncology, Inc.
1.1100
+0.91%
VTYX Ventyx Biosciences, Inc.
1.4000
+15.70%