OTC Markets OTCPK - Delayed Quote USD

(CRGH)

1.5000
-0.5000
(-25.00%)
At close: May 27 at 9:39:58 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.50001.50001.50001.50001.5000-
May 29, 20251.50001.50001.50001.50001.5000-
May 28, 20251.50001.50001.50001.50001.5000-
May 27, 20251.57001.57001.50001.50001.5000400
May 23, 20253.00003.00003.00003.00003.00001,200
May 22, 20252.00002.00002.00002.00002.0000-
May 21, 20252.00002.00002.00002.00002.0000-
May 20, 20252.00002.00002.00002.00002.0000-
May 19, 20252.00003.00002.00002.00002.00001,100
May 16, 20253.01003.01001.50001.80001.80001,100
May 15, 20253.00006.00003.00005.00005.0000600
May 14, 20252.00002.00002.00002.00002.0000-
May 13, 20252.00002.00002.00002.00002.0000-
May 12, 20252.00002.00002.00002.00002.0000-
May 9, 20252.00002.00002.00002.00002.0000-
May 8, 20252.00002.00002.00002.00002.0000-
May 7, 20252.00002.00002.00002.00002.0000-
May 6, 20252.00002.00002.00002.00002.0000-
May 5, 20252.00002.00002.00002.00002.0000-
May 2, 20252.00002.00002.00002.00002.0000500
May 1, 20252.25002.25002.25002.25002.2500-
Apr 30, 20252.25002.25002.25002.25002.2500-
Apr 29, 20252.25002.25002.25002.25002.2500500
Apr 28, 20252.50002.50002.50002.50002.5000-
Apr 25, 20252.50002.50002.50002.50002.5000-
Apr 24, 20252.50002.50002.50002.50002.5000-
Apr 23, 20252.50002.50002.50002.50002.5000-
Apr 22, 20252.50002.50002.50002.50002.5000-
Apr 21, 20252.50002.50002.50002.50002.5000-
Apr 17, 20252.50002.50002.50002.50002.5000-
Apr 16, 20252.50002.50002.50002.50002.5000-
Apr 15, 20252.50002.50002.50002.50002.5000-
Apr 14, 20252.50002.50002.50002.50002.5000-
Apr 11, 20252.50002.50002.50002.50002.5000-
Apr 10, 20252.50002.50002.50002.50002.5000-
Apr 9, 20252.50002.50002.50002.50002.5000-
Apr 8, 20252.50002.50002.50002.50002.5000-
Apr 7, 20252.50002.50002.50002.50002.5000-
Apr 4, 20252.50002.50002.50002.50002.5000100
Apr 3, 20252.40002.40002.40002.40002.4000-
Apr 2, 20252.40002.40002.40002.40002.4000-
Apr 1, 20252.40002.40002.40002.40002.4000-
Mar 31, 20252.40002.40002.40002.40002.4000300
Mar 28, 20252.81402.81402.81402.81402.8140-
Mar 27, 20252.81402.81402.81402.81402.8140-
Mar 26, 20252.81402.81402.81402.81402.8140-
Mar 25, 20252.81402.81402.81402.81402.8140-
Mar 24, 20252.81402.81402.81402.81402.8140-
Mar 21, 20252.81402.81402.81402.81402.8140-
Mar 20, 20252.81402.81402.81402.81402.8140-
Mar 19, 20252.81402.81402.81402.81402.8140-
Mar 18, 20252.81402.81402.81402.81402.8140-
Mar 17, 20252.81402.81402.81402.81402.8140-
Mar 14, 20252.81402.81402.81402.81402.8140-
Mar 13, 20252.81402.81402.81402.81402.8140-
Mar 12, 20252.81402.81402.81402.81402.8140-
Mar 11, 20252.81402.81402.81402.81402.8140-
Mar 10, 20252.81402.81402.81402.81402.8140-
Mar 7, 20252.81402.81402.81402.81402.8140-
Mar 6, 20252.81402.81402.81402.81402.8140-
Mar 5, 20252.81402.81402.81402.81402.8140-
Mar 4, 20252.81402.81402.81402.81402.8140-
Mar 3, 20252.81402.81402.81402.81402.8140-
Feb 28, 20252.81403.00002.40002.81402.81404,400
Feb 27, 20251.03001.03001.03001.03001.0300-
Feb 26, 20251.03001.03001.03001.03001.0300-
Feb 25, 20251.03001.03001.03001.03001.0300-
Feb 24, 20251.03001.03001.03001.03001.0300-
Feb 21, 20251.03001.03001.03001.03001.0300-
Feb 20, 20251.03001.03001.03001.03001.0300-
Feb 19, 20251.02001.03001.02001.03001.03002,700
Feb 18, 20252.00002.00001.01001.01001.0100700
Feb 14, 20250.37000.37000.37000.37000.3700-
Feb 13, 20250.37000.37000.37000.37000.3700-
Feb 12, 20250.37000.37000.37000.37000.3700-
Feb 11, 20250.37000.37000.37000.37000.3700-
Feb 10, 20250.37000.37000.37000.37000.3700-
Feb 7, 20250.37000.37000.37000.37000.3700-
Feb 6, 20250.37000.37000.37000.37000.3700-
Feb 5, 20250.37000.37000.37000.37000.3700-
Feb 4, 20250.37000.37000.37000.37000.3700-
Feb 3, 20250.37000.37000.37000.37000.3700-
Jan 31, 20250.37000.37000.37000.37000.3700-
Jan 30, 20250.37000.37000.37000.37000.3700-
Jan 29, 20250.37000.37000.37000.37000.3700-
Jan 28, 20250.37000.37000.37000.37000.3700-
Jan 27, 20250.37000.37000.37000.37000.3700-
Jan 24, 20250.37000.37000.37000.37000.3700-
Jan 23, 20250.37000.37000.37000.37000.3700-
Jan 22, 20250.37000.37000.37000.37000.3700-
Jan 21, 20250.37000.37000.37000.37000.3700-
Jan 17, 20250.37000.37000.37000.37000.3700-
Jan 16, 20250.37000.37000.37000.37000.3700-
Jan 15, 20250.37000.37000.37000.37000.3700-
Jan 14, 20250.37000.37000.37000.37000.3700-
Jan 13, 20250.37000.37000.37000.37000.3700-
Jan 10, 20250.37000.37000.37000.37000.3700-
Jan 8, 20250.37000.37000.37000.37000.3700-
Jan 7, 20250.37000.37000.37000.37000.3700-
Jan 6, 20250.37000.37000.37000.37000.3700-
Jan 3, 20250.37000.37000.37000.37000.3700-
Jan 2, 20250.37000.37000.37000.37000.3700-
Dec 31, 20240.37000.37000.37000.37000.3700-
Dec 30, 20240.37000.37000.37000.37000.3700-
Dec 27, 20240.37000.37000.37000.37000.3700-
Dec 26, 20240.37000.37000.37000.37000.3700-
Dec 24, 20240.37000.37000.37000.37000.3700-
Dec 23, 20240.37000.37000.37000.37000.3700-
Dec 20, 20240.37000.37000.37000.37000.3700-
Dec 19, 20240.37000.37000.37000.37000.3700-
Dec 18, 20240.37000.37000.37000.37000.3700-
Dec 17, 20240.37000.37000.37000.37000.3700-
Dec 16, 20240.37000.37000.37000.37000.3700-
Dec 13, 20240.37000.37000.37000.37000.3700-
Dec 12, 20240.37000.37000.37000.37000.3700-
Dec 11, 20240.37000.37000.37000.37000.3700-
Dec 10, 20240.37000.37000.37000.37000.3700-
Dec 9, 20240.37000.37000.37000.37000.3700-
Dec 6, 20240.37000.37000.37000.37000.3700-
Dec 5, 20240.37000.37000.37000.37000.3700-
Dec 4, 20240.37000.37000.37000.37000.3700-
Dec 3, 20240.37000.37000.37000.37000.3700-
Dec 2, 20240.37000.37000.37000.37000.3700-
Nov 29, 20240.37000.37000.37000.37000.3700-
Nov 27, 20240.37000.37000.37000.37000.3700-
Nov 26, 20240.37000.37000.37000.37000.3700-
Nov 25, 20240.37000.37000.37000.37000.3700-
Nov 22, 20240.37000.37000.37000.37000.3700-
Nov 21, 20240.37000.37000.37000.37000.3700-
Nov 20, 20240.37000.37000.37000.37000.3700-
Nov 19, 20240.37000.37000.37000.37000.3700-
Nov 18, 20240.37000.37000.37000.37000.3700-
Nov 15, 20240.37000.37000.37000.37000.3700-
Nov 14, 20240.37000.37000.37000.37000.3700-
Nov 13, 20240.37000.37000.37000.37000.3700-
Nov 12, 20240.37000.37000.37000.37000.3700-
Nov 11, 20240.37000.37000.37000.37000.3700-
Nov 8, 20240.37000.37000.37000.37000.3700-
Nov 7, 20240.37000.37000.37000.37000.3700-
Nov 6, 20240.37000.37000.37000.37000.3700-
Nov 5, 20240.37000.37000.37000.37000.3700-
Nov 4, 20240.37000.37000.37000.37000.3700-
Nov 1, 20240.37000.37000.37000.37000.3700-
Oct 31, 20240.37000.37000.37000.37000.3700-
Oct 30, 20240.37000.37000.37000.37000.3700-
Oct 29, 20240.37000.37000.37000.37000.3700-
Oct 28, 20240.37000.37000.37000.37000.3700-
Oct 25, 20240.37000.37000.37000.37000.3700-
Oct 24, 20240.37000.37000.37000.37000.3700-
Oct 23, 20240.37000.37000.37000.37000.3700-
Oct 22, 20240.37000.37000.37000.37000.3700-
Oct 21, 20240.37000.37000.37000.37000.3700-
Oct 18, 20240.37000.37000.37000.37000.3700-
Oct 17, 20240.37000.37000.37000.37000.370016,500