7.62
-0.22
(-2.81%)
As of 11:56:34 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 7.46 | 7.99 | 7.46 | 7.62 | 7.62 | 1,341,514 |
| Jan 10, 2025 | 8.45 | 8.46 | 7.71 | 7.84 | 7.84 | 4,406,035 |
| Jan 9, 2025 | 7.98 | 8.06 | 7.83 | 8.06 | 8.06 | 1,477,292 |
| Jan 8, 2025 | 7.15 | 7.68 | 7.15 | 7.68 | 7.68 | 2,083,487 |
| Jan 7, 2025 | 7.40 | 7.50 | 7.25 | 7.32 | 7.32 | 3,442,408 |
| Jan 6, 2025 | 8.00 | 8.03 | 7.63 | 7.63 | 7.63 | 3,116,959 |
| Jan 3, 2025 | 7.90 | 8.16 | 7.80 | 8.03 | 8.03 | 2,515,226 |
| Jan 2, 2025 | 8.26 | 8.45 | 7.90 | 7.97 | 7.97 | 2,793,919 |
| Jan 1, 2025 | 7.60 | 8.25 | 7.60 | 8.21 | 8.21 | 4,107,319 |
| Dec 31, 2024 | 7.69 | 8.23 | 7.69 | 7.86 | 7.86 | 5,047,244 |
| Dec 30, 2024 | 8.09 | 8.51 | 8.09 | 8.09 | 8.09 | 5,956,666 |
Related Tickers
CIGNITITEC.NS Cigniti Technologies Limited
1,586.70
-5.68%
ACCELYA.NS Accelya Solutions India Limited
1,479.60
-1.34%
SAKSOFT.NS Saksoft Limited
197.82
-2.94%
AIRAN.NS Airan Limited
32.59
-0.88%
SILVERLINE.BO Silverline Technologies Limited
20.14
-5.00%
SONATSOFTW.NS Sonata Software Limited
596.20
-2.21%
DATAMATICS.NS Datamatics Global Services Limited
625.45
-3.23%
ZENSARTECH.NS Zensar Technologies Limited
779.35
-0.06%
VAKRANGEE.NS Vakrangee Limited
31.51
-8.62%
BSOFT.NS Birlasoft Limited
548.40
-0.53%