Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Thai Credit Bank Public Company Limited (CREDIT.BK)

Compare
19.00
0.00
(0.00%)
At close: 4:38:10 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202519.0019.0019.0019.0019.00-
Apr 18, 202518.8019.0018.8019.0019.003,200
Apr 17, 202518.7019.0018.7019.0019.0015,700
Apr 16, 202518.6019.0018.6019.0019.0086,300
Apr 11, 202518.7018.8018.6018.6018.6014,600
Apr 10, 202519.9019.9018.6019.2019.2055,200
Apr 9, 202518.3018.6017.9018.6018.6042,500
Apr 8, 202518.7018.7017.6018.5018.5049,900
Apr 4, 202519.9019.9018.7019.2019.2037,900
Apr 3, 202519.6019.7019.5019.7019.704,600
Apr 2, 202519.3019.7019.3019.4019.407,200
Apr 1, 202519.4019.8019.3019.8019.806,300
Mar 31, 202519.6019.6019.2019.3019.3024,400
Mar 28, 202520.0020.0019.6019.6019.608,900
Mar 27, 202520.0020.0019.6019.6019.6015,800
Mar 26, 202519.8020.0019.7020.0020.006,600
Mar 25, 202519.9020.0019.8020.0020.004,600
Mar 24, 202519.9020.0019.5020.0020.0015,100
Mar 21, 202520.1020.1019.4019.6019.6016,900
Mar 20, 202520.0020.1019.8020.1020.1041,500
Mar 19, 202519.8020.0019.6020.0020.0040,400
Mar 18, 202519.2019.5019.2019.5019.5044,600
Mar 17, 202519.0019.1018.9019.1019.1047,400
Mar 14, 202519.0019.0018.7019.0019.0025,200
Mar 13, 202518.7018.9018.5018.9018.9019,000
Mar 12, 202518.6018.7018.5018.7018.7018,600
Mar 11, 202518.7018.7018.5018.6018.6018,400
Mar 10, 202518.7018.7018.4018.5018.509,000
Mar 7, 202518.4018.6018.4018.6018.6017,700
Mar 6, 202518.0018.5018.0018.5018.5019,300
Mar 5, 202517.9018.2017.8018.2018.2033,500
Mar 4, 202517.8018.2017.6017.8017.8040,100
Mar 3, 202517.9018.0017.6017.8017.8050,900
Feb 28, 202518.3018.3017.8017.8017.8039,000
Feb 27, 202518.0018.3018.0018.0018.0039,600
Feb 26, 202518.0018.2018.0018.0018.0068,100
Feb 25, 202518.3018.5018.0018.0018.0055,500
Feb 24, 202518.4018.4018.3018.4018.4029,800
Feb 21, 202518.4018.5018.3018.3018.3057,900
Feb 20, 202518.4018.5018.3018.3018.3041,800
Feb 19, 202518.7018.7018.3018.3018.3054,400
Feb 18, 202518.9018.9018.4018.4018.40147,100
Feb 17, 202518.7019.1018.6018.9018.9045,600
Feb 14, 202519.0019.0018.8018.8018.8013,300
Feb 13, 202518.9018.9018.8018.8018.8036,000
Feb 11, 202519.2019.2018.7018.9018.9026,300
Feb 10, 202518.8019.0018.8019.0019.0019,800
Feb 7, 202518.9019.0018.6018.8018.8031,000
Feb 6, 202519.2019.3018.6018.7018.70223,800
Feb 5, 202519.2019.3019.0019.3019.3027,700
Feb 4, 202519.1019.2019.0019.2019.2021,400
Feb 3, 202518.7019.0018.1019.0019.0060,200
Jan 31, 202520.1020.1018.5019.0019.00231,400
Jan 30, 202520.2020.2019.8020.1020.1027,400
Jan 29, 202520.0020.1019.9020.0020.0024,200
Jan 28, 202519.9020.1019.8020.1020.1040,300
Jan 27, 202519.8019.9019.7019.9019.90106,600
Jan 24, 202520.0020.0019.8020.0020.0032,800
Jan 23, 202519.8020.2019.8019.8019.8033,000
Jan 22, 202520.5020.7019.6019.8019.80567,200
Jan 21, 202520.5020.5019.9020.2020.20112,000
Jan 20, 202518.7020.6018.6020.2020.20297,900
Jan 17, 202518.5018.8018.3018.7018.70128,100
Jan 16, 202518.6018.7018.3018.7018.7045,800
Jan 15, 202518.5018.6018.0018.5018.5058,800
Jan 14, 202518.3018.5018.2018.5018.5054,400
Jan 13, 202518.1018.3017.8018.1018.1026,200
Jan 10, 202517.6018.0017.6017.8017.8058,200
Jan 9, 202518.3018.3017.7017.9017.9075,100
Jan 8, 202518.7018.8018.2018.3018.3021,300
Jan 7, 202518.5018.8018.5018.6018.6032,800
Jan 6, 202518.6018.8018.5018.5018.5050,500
Jan 3, 202518.3018.7018.3018.6018.6038,800
Jan 2, 202518.6018.6018.0018.0018.0035,000
Dec 30, 202418.3018.6018.1018.5018.5065,600
Dec 27, 202419.0019.0018.4018.4018.40117,200
Dec 26, 202418.6019.2018.6018.8018.80222,500
Dec 25, 202418.1018.6018.0018.5018.50234,200
Dec 24, 202417.3018.2017.0018.1018.10258,400
Dec 23, 202417.8018.0016.9017.1017.10225,500
Dec 20, 202416.6018.1016.6017.8017.80369,300
Dec 19, 202416.8016.8016.5016.5016.50145,100
Dec 18, 202417.0017.4016.8016.8016.80131,400
Dec 17, 202417.4017.7017.0017.0017.00108,300
Dec 16, 202417.9017.9017.2017.4017.40257,200
Dec 13, 202418.1018.2017.9018.1018.10167,100
Dec 12, 202418.9019.0018.0018.1018.10300,200
Dec 11, 202418.9019.0018.8018.9018.90411,900
Dec 9, 202419.4019.4018.8018.8018.80133,800
Dec 6, 202419.4019.5019.1019.4019.40121,800
Dec 4, 202419.6019.9019.4019.5019.50149,200
Dec 3, 202419.9019.9019.4019.8019.8094,400
Dec 2, 202420.2020.2019.3019.5019.50124,300
Nov 29, 202420.0020.1019.7020.0020.00124,700
Nov 28, 202419.7020.3019.7020.0020.0058,500
Nov 27, 202419.6019.9019.5019.8019.8049,500
Nov 26, 202419.9019.9019.6019.8019.80150,600
Nov 25, 202420.1020.4019.8020.0020.0093,600
Nov 22, 202420.7020.7020.0020.2020.20151,700
Nov 21, 202421.2021.2020.7020.7020.70108,700
Nov 20, 202421.5021.5020.8021.1021.10132,700
Nov 19, 202422.2022.3021.6021.7021.70120,100
Nov 18, 202422.5022.6022.0022.2022.2067,900
Nov 15, 202422.5022.9022.3022.6022.6074,400
Nov 14, 202422.6022.8022.4022.6022.6073,000
Nov 13, 202423.2023.3022.4022.4022.4091,500
Nov 12, 202423.2023.3022.8023.0023.00198,100
Nov 11, 202423.3023.3022.6023.0023.00146,600
Nov 8, 202422.2023.5022.2023.2023.20302,800
Nov 7, 202422.5022.5021.9022.2022.20130,200
Nov 6, 202422.9022.9022.1022.3022.30143,500
Nov 5, 202422.4022.7021.9022.7022.70184,800
Nov 4, 202422.2022.7022.0022.5022.50318,900
Nov 1, 202423.2023.4022.0022.3022.30573,800
Oct 31, 202423.4023.7023.0023.1023.10378,900
Oct 30, 202423.4023.7023.1023.4023.40362,900
Oct 29, 202424.7024.7023.1023.3023.30738,300
Oct 28, 202423.2025.0023.1024.1024.101,131,400
Oct 25, 202422.2023.1022.1023.0023.00534,600
Oct 24, 202421.9022.5021.8022.1022.10482,300
Oct 22, 202422.5022.8021.4021.8021.801,009,800
Oct 21, 202420.0023.1019.9022.5022.502,756,500
Oct 18, 202419.1019.3018.9018.9018.9097,200
Oct 17, 202419.5019.5019.1019.1019.10119,800
Oct 16, 202418.9019.6018.8019.5019.50123,300
Oct 15, 202419.4019.5018.7018.8018.80321,200
Oct 11, 202420.0020.1019.1019.1019.10377,200
Oct 10, 202419.7020.0019.7020.0020.0087,700
Oct 9, 202419.9019.9019.5019.6019.60131,100
Oct 8, 202420.1020.1019.7019.9019.90100,000
Oct 7, 202419.9019.9019.9019.9019.90-
Oct 4, 202420.2020.2019.4019.9019.9098,200
Oct 3, 202420.5020.5020.2020.3020.30110,200
Oct 2, 202420.9020.9020.2020.5020.50130,000
Oct 1, 202420.3020.8020.3020.8020.80201,900
Sep 30, 202420.5020.5020.0020.3020.3053,300
Sep 27, 202420.4020.6020.2020.5020.5097,500
Sep 26, 202420.1020.2019.9020.1020.10122,700
Sep 25, 202420.4020.5020.1020.1020.10257,700
Sep 24, 202419.7020.2019.7020.2020.20135,600
Sep 23, 202419.8020.1019.7019.7019.70105,500
Sep 20, 202419.9020.1019.7019.8019.80375,000
Sep 19, 202419.7020.0019.3019.6019.60187,500
Sep 18, 202420.2020.2019.5019.6019.60243,100
Sep 17, 202419.8020.4019.8020.3020.30273,200
Sep 16, 202420.8021.0019.5019.8019.80557,500
Sep 13, 202419.8020.5019.7020.5020.50408,100
Sep 12, 202419.8019.8019.5019.8019.80547,300
Sep 11, 202419.1019.8019.0019.4019.40336,200
Sep 10, 202418.9019.5018.8019.4019.40402,000
Sep 9, 202418.0018.0018.0018.0018.00-
Sep 6, 202418.5018.6017.8018.0018.00596,000
Sep 5, 202418.0018.9017.8018.3018.30448,000
Sep 4, 202418.0018.0017.6017.7017.70269,100
Sep 3, 202417.4018.2017.3018.1018.10359,300
Sep 2, 202417.0017.5017.0017.4017.40215,600
Aug 30, 202416.8017.8016.8017.0017.00314,100
Aug 29, 202416.8016.9016.7016.9016.9036,500
Aug 28, 202416.9017.0016.7016.7016.7060,100
Aug 27, 202417.1017.1016.7016.8016.8033,500
Aug 26, 202417.0017.1016.8017.1017.10125,200
Aug 23, 202416.8017.2016.7017.1017.10403,900
Aug 22, 202416.7016.9016.6016.6016.6042,600
Aug 21, 202416.7016.9016.7016.7016.7027,200
Aug 20, 202416.9017.0016.6016.7016.7035,800
Aug 19, 202417.0017.0017.0017.0017.00-
Aug 16, 202416.5017.0016.5017.0017.007,700
Aug 15, 202416.9016.9016.5016.6016.6016,700
Aug 14, 202417.0017.1016.5016.8016.8035,600
Aug 13, 202416.8017.2016.7017.0017.006,800
Aug 9, 202417.0017.0016.7016.7016.7030,900
Aug 8, 202416.9017.0016.6016.9016.9019,200
Aug 7, 202417.0017.1016.6016.9016.9039,400
Aug 6, 202417.0017.0016.7017.0017.0053,800
Aug 5, 202417.0017.0016.7017.0017.0085,300
Aug 2, 202417.2017.3017.0017.2017.2023,300
Aug 1, 202417.4017.5017.0017.0017.009,300
Jul 31, 202417.2017.2017.1017.2017.2021,000
Jul 30, 202417.0017.0017.0017.0017.00-
Jul 26, 202417.1017.3016.9017.0017.0035,800
Jul 25, 202417.0017.9016.9017.3017.3041,600
Jul 24, 202417.7018.2016.1017.2017.20110,800
Jul 23, 202418.0018.6017.5017.7017.70143,900
Jul 19, 202417.2017.4017.1017.3017.3036,800
Jul 18, 202417.4017.8017.0017.4017.4072,700
Jul 17, 202418.0018.3016.0016.0016.0059,400
Jul 16, 202418.2018.3017.8018.2018.2017,700
Jul 15, 202418.4018.4018.4018.4018.40-
Jul 12, 202418.4018.4018.4018.4018.40-
Jul 11, 202418.3018.4018.0018.4018.4032,500
Jul 10, 202418.2018.3018.0018.2018.2022,900
Jul 9, 202418.1018.3017.9018.2018.2019,100
Jul 8, 202417.6018.6017.6018.2018.2089,900
Jul 5, 202417.7017.8017.4017.6017.6025,800
Jul 4, 202417.5017.7017.4017.6017.6058,400
Jul 3, 202417.5017.6017.3017.5017.5018,800
Jul 2, 202417.5017.8017.3017.5017.5042,200
Jul 1, 202418.1018.1017.3017.5017.5087,700
Jun 28, 202418.9019.0017.4017.7017.7098,000
Jun 27, 202418.6019.0018.4018.5018.5037,100
Jun 26, 202418.9019.2018.5018.6018.6077,200
Jun 25, 202419.0020.0018.5018.7018.70169,900
Jun 24, 202417.3017.3017.3017.3017.30-
Jun 21, 202416.7017.4016.7017.3017.30189,000
Jun 20, 202416.5016.9016.5016.7016.7038,400
Jun 19, 202417.3017.3016.5016.6016.60138,000
Jun 18, 202417.3017.3017.3017.3017.30-
Jun 17, 202417.7017.7017.3017.3017.30103,800
Jun 14, 202417.8018.1017.5017.7017.7091,900
Jun 13, 202417.7018.8017.4017.6017.60225,700
Jun 12, 202417.8017.8017.1017.8017.80302,300
Jun 11, 202418.1018.2017.2017.8017.80428,900
Jun 10, 202419.2019.2018.1018.1018.10151,400
Jun 7, 202418.8019.3018.7019.0019.00311,100
Jun 6, 202421.9021.9017.0018.8018.80621,600
Jun 5, 202422.3023.9021.8021.9021.90191,100
Jun 4, 202422.9023.0022.0022.4022.4079,900
May 31, 202423.4023.6022.9022.9022.90162,700
May 30, 202423.4023.8023.3023.4023.4095,100
May 29, 202423.6023.6023.4023.5023.5089,700
May 28, 202423.6024.0023.5023.7023.7085,600
May 27, 202423.8023.8023.5023.8023.80123,500
May 24, 202423.8023.8023.6023.8023.8082,800
May 23, 202424.0024.5023.8024.1024.10164,300
May 21, 202424.7025.2524.0024.1024.10444,200
May 20, 202425.5025.5024.7024.7024.70287,600
May 17, 202425.7526.0025.5025.5025.5062,000
May 16, 202425.7526.2525.7525.7525.7580,700
May 15, 202426.0026.5025.5025.5025.50330,800
May 14, 202426.2526.5026.0026.2526.2542,400
May 13, 202426.0026.5026.0026.2526.2593,500
May 10, 202426.2526.2526.0026.0026.0016,000
May 9, 202426.2526.5026.0026.0026.0066,400
May 8, 202426.5026.5026.2526.2526.2580,100
May 7, 202426.5026.5026.5026.5026.50-
May 3, 202426.7526.7526.5026.5026.5062,000
May 2, 202426.7526.7526.5026.5026.50130,100
Apr 30, 202428.0028.0026.7526.7526.75336,900
Apr 29, 202426.5028.0026.5028.0028.00409,900
Apr 26, 202426.5026.7526.0026.5026.50489,200
Apr 25, 202427.2527.2526.5026.5026.50273,300
Apr 24, 202427.2527.5027.0027.2527.25393,200
Apr 23, 202426.7527.5026.7527.0027.00430,200
Apr 22, 202426.7527.2526.5027.0027.00662,700