CCC - CoinMarketCap USD

Cream Finance USD (CREAM-USD)

10.88
-0.94
(-7.97%)
As of 4:52:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 19, 202511.0311.1710.8710.8810.886,456,965
Jan 17, 202511.8012.6211.7612.3212.327,117,198
Jan 16, 202512.0012.2011.6511.7911.795,972,306
Jan 15, 202511.6512.1011.4212.0012.005,870,958
Jan 14, 202511.2911.8811.2111.6511.655,854,869
Jan 13, 202511.4911.6410.6011.2911.297,607,492
Jan 12, 202512.2512.2611.2811.4911.496,700,597
Jan 11, 202511.0813.2511.0212.2712.2717,485,719
Jan 10, 202510.9411.4210.4611.0811.086,940,977
Jan 9, 202511.9212.0910.6010.9510.957,306,616
Jan 8, 202513.0713.1511.6311.9211.927,795,456
Jan 7, 202514.2214.2213.0113.0613.067,372,434
Jan 6, 202514.1614.4414.0014.2214.226,365,507
Jan 5, 202513.9914.1913.7914.1514.155,465,130
Jan 4, 202513.9314.1413.7013.9813.985,961,757
Jan 3, 202513.5613.9413.3713.9413.945,910,636
Jan 2, 202513.4313.9113.3913.5513.555,976,215
Jan 1, 202513.2414.1613.2313.4313.435,014,375
Dec 31, 202413.6913.8313.1413.2413.244,154,258
Dec 30, 202413.7615.7912.8513.6913.6913,823,971
Dec 29, 202413.3814.1613.0613.7513.754,514,265
Dec 28, 202412.9513.6712.8613.3913.392,554,025
Dec 27, 202414.0914.2012.5512.9412.947,605,021
Dec 26, 202415.9816.0513.7914.0814.084,681,972
Dec 25, 202415.8516.3515.4315.9815.982,740,445
Dec 24, 202415.7715.9515.4615.8615.863,011,742
Dec 23, 202414.9116.3614.7315.7715.775,517,244
Dec 22, 202414.1315.7614.0114.8914.893,743,005
Dec 21, 202415.1515.9913.9714.1414.143,906,245
Dec 20, 202415.4217.2113.2115.1515.1510,169,161
Dec 19, 202416.5816.8814.8015.4515.455,548,366
Dec 18, 202418.1618.3116.5716.5916.594,083,649
Dec 17, 202418.8419.0118.0618.1618.163,547,677
Dec 16, 202420.1320.5118.8418.8618.864,471,667
Dec 15, 202420.3420.7519.5420.1720.172,852,831
Dec 14, 202421.6821.7019.8520.3220.324,108,719
Dec 13, 202420.9022.9120.4221.6821.686,939,116
Dec 12, 202420.4121.1419.8120.9020.904,132,300
Dec 11, 202419.0420.8018.1820.3920.394,162,276
Dec 10, 202418.8820.1818.0518.9918.995,765,590
Dec 9, 202422.6122.6717.6318.8818.887,577,964
Dec 8, 202422.1223.0121.5422.6122.615,795,661
Dec 7, 202421.8222.7021.5921.8721.874,602,631
Dec 6, 202421.9222.7521.1021.8221.826,815,005
Dec 5, 202423.6623.8421.1622.0322.0319,599,671
Dec 4, 202420.6326.7920.0823.6723.6720,907,450
Dec 3, 202419.4620.9318.9520.6520.6511,879,587
Dec 2, 202419.1220.3018.1619.4519.4511,256,189
Dec 1, 202418.8219.1718.3919.1219.124,721,782
Nov 30, 202418.4019.1218.2118.8218.824,127,304
Nov 29, 202417.4719.2917.3718.3918.398,540,805
Nov 28, 202417.6617.9817.2317.4817.482,518,213
Nov 27, 202417.2918.3017.0017.6617.664,478,726
Nov 26, 202417.2717.5316.7217.3017.303,687,067
Nov 25, 202417.7518.5617.0917.2717.273,891,476
Nov 24, 202418.2118.6116.7817.7417.744,437,213
Nov 23, 202417.0218.2816.7118.2318.235,095,402
Nov 22, 202417.3617.5816.3617.0217.023,799,348
Nov 21, 202417.1517.7616.7017.3617.365,321,700
Nov 20, 202416.7819.4716.1917.1517.1516,145,647
Nov 19, 202416.9317.1016.5216.7816.782,208,039
Nov 18, 202416.6917.0316.4316.9216.922,996,335
Nov 17, 202417.1818.0716.5716.7016.704,460,608
Nov 16, 202416.8617.9216.7617.1817.185,220,694
Nov 15, 202416.6419.6316.5817.0417.0423,874,715
Nov 14, 202415.3119.7014.9316.6416.6425,519,730
Nov 13, 202415.7916.0014.7315.3115.312,875,304
Nov 12, 202416.9417.3715.1815.8015.803,904,360
Nov 11, 202417.1617.4016.2516.9416.943,832,424
Nov 10, 202416.4918.3416.1517.1617.1611,269,167
Nov 9, 202416.8817.5015.4016.4916.4913,645,631
Nov 8, 202414.0920.4113.9316.8816.8837,009,548
Nov 7, 202414.1414.3613.8714.0814.081,626,825
Nov 6, 202413.2814.3113.2514.1414.142,175,807
Nov 5, 202412.7413.6512.7213.2813.282,094,260
Nov 4, 202413.2013.3712.6212.7412.741,494,207
Nov 3, 202413.4913.5512.5713.2013.201,393,198
Nov 2, 202414.0414.1513.4013.4913.491,357,539
Nov 1, 202414.8116.4613.9714.0414.046,821,121
Oct 31, 202413.9815.5213.8014.8214.8210,156,580
Oct 30, 202414.3014.5013.7513.9813.982,262,117
Oct 29, 202413.6114.5713.4814.3014.304,281,761
Oct 28, 202413.7214.3513.1513.6113.615,782,797
Oct 27, 202412.9416.5312.8013.7213.729,962,220
Oct 26, 202412.8613.0912.3812.9412.941,375,384
Oct 25, 202414.5614.5712.6212.8312.831,773,881
Oct 24, 202414.4914.6614.1014.5614.561,337,483
Oct 23, 202415.0515.0714.1914.4414.441,816,898
Oct 22, 202415.3515.4815.0115.0415.041,313,586
Oct 21, 202415.7416.0715.3315.3515.352,462,244
Oct 20, 202415.3215.7615.1915.7415.741,449,575
Oct 19, 202415.5115.6615.2815.3215.321,217,801
Oct 18, 202415.4715.5514.9615.5115.511,962,920
Oct 17, 202416.0316.3115.4015.4715.471,919,145
Oct 16, 202415.8916.3315.7716.0316.031,612,364
Oct 15, 202416.4516.7315.7915.8815.883,727,206
Oct 14, 202416.4216.6616.1116.4516.452,151,180
Oct 13, 202416.1716.7915.7616.4216.425,308,931
Oct 12, 202416.1416.5216.0816.1516.151,205,532
Oct 11, 202415.8816.4715.7516.1416.143,444,464
Oct 10, 202416.2516.3815.6115.8915.891,464,071
Oct 9, 202417.0917.9516.2016.2516.254,201,608
Oct 8, 202416.7517.6016.6117.0917.092,546,214
Oct 7, 202416.7017.4616.6316.7616.763,004,260
Oct 6, 202416.0916.9816.0316.6916.694,201,967
Oct 5, 202416.4316.6315.7616.0916.091,366,431
Oct 4, 202415.6016.4915.5416.4316.431,409,428
Oct 3, 202416.9517.2015.3815.6015.603,358,688
Oct 2, 202416.3318.5415.8716.9616.965,736,988
Oct 1, 202418.1618.4216.0116.3316.332,308,049
Sep 30, 202418.6618.7418.0418.1618.161,877,644
Sep 29, 202418.2219.7418.0818.6618.669,806,148
Sep 28, 202418.5218.6718.1718.2218.221,705,062
Sep 27, 202418.5118.9918.3818.5218.522,561,441
Sep 26, 202418.8418.9418.3418.5018.502,617,111
Sep 25, 202418.7819.1218.6018.8318.832,260,879
Sep 24, 202418.5119.1718.1718.7818.783,692,353
Sep 23, 202419.5119.8618.3318.5118.514,018,639
Sep 22, 202420.5420.5619.2019.5119.511,963,200
Sep 21, 202419.4722.0119.4220.5420.547,022,211
Sep 20, 202419.2919.8919.1019.4719.471,711,678
Sep 19, 202418.9419.7018.9019.2919.294,290,614
Sep 18, 202418.9819.0317.9518.9318.933,139,515
Sep 17, 202418.6519.2618.4718.9818.982,712,163
Sep 16, 202419.3320.9718.4418.6518.654,735,071
Sep 15, 202419.7520.8619.1219.3319.333,051,386
Sep 14, 202419.7920.5919.4919.7519.753,035,741
Sep 13, 202419.7319.9419.0419.7919.792,671,695
Sep 12, 202419.0320.9019.0119.7319.733,962,319
Sep 11, 202419.6819.6918.5419.0419.041,723,700
Sep 10, 202420.0120.0419.2619.6819.683,073,925
Sep 9, 202419.2420.2219.0220.0120.013,901,853
Sep 8, 202419.4220.1819.0919.2319.234,432,126
Sep 7, 202419.4722.1218.7219.4319.4312,633,947
Sep 6, 202418.1520.1217.6119.4619.466,166,853
Sep 5, 202418.8419.0917.8118.1618.161,724,609
Sep 4, 202418.5118.9717.8918.8418.842,110,640
Sep 3, 202419.2520.1218.4618.5318.533,296,555
Sep 2, 202419.1919.5518.4019.2519.252,283,821
Sep 1, 202420.5121.7919.0519.1919.196,073,766
Aug 31, 202418.9122.4518.1920.5220.528,331,802
Aug 30, 202420.3320.3818.0218.9118.912,723,602
Aug 29, 202420.3021.2919.9920.3320.332,174,250
Aug 28, 202421.7422.0419.9520.3120.316,510,918
Aug 27, 202419.9925.2919.9321.7821.7820,386,658
Aug 26, 202423.2723.3119.8619.9919.994,098,119
Aug 25, 202424.5124.7021.3923.2023.205,529,169
Aug 24, 202426.1728.5123.2124.4124.4114,373,600
Aug 23, 202420.7828.8620.7826.1726.1741,180,957
Aug 22, 202416.1821.3215.6820.7720.7718,117,218
Aug 21, 202415.0616.6514.9016.1816.184,995,657
Aug 20, 202415.4015.8114.8315.1515.153,390,750
Aug 19, 202415.9015.9014.7115.4015.403,775,894
Aug 18, 202416.2817.3515.8415.9015.904,285,933
Aug 17, 202417.4518.3815.8416.2816.285,836,166
Aug 16, 202416.2519.4515.6717.4717.475,362,694
Aug 15, 202417.1117.5215.7116.2616.262,829,202
Aug 14, 202418.7319.1617.0517.1117.112,332,267
Aug 13, 202418.8620.2218.2818.7318.733,757,748
Aug 12, 202420.7220.8317.8418.8618.865,470,943
Aug 11, 202422.0823.6920.2720.7220.726,274,536
Aug 10, 202422.1022.7521.8222.0822.081,786,978
Aug 9, 202422.7823.4221.6722.0922.092,585,495
Aug 8, 202421.7123.0321.4622.7922.792,644,161
Aug 7, 202424.1125.0021.3621.7121.713,495,137
Aug 6, 202424.2626.2924.0124.1324.133,117,033
Aug 5, 202427.7027.8422.3424.2524.252,372,714
Aug 4, 202429.3332.6727.4127.7027.702,784,928
Aug 3, 202431.2531.8228.6729.3329.331,317,851
Aug 2, 202433.3933.7331.1331.2531.251,391,363
Aug 1, 202433.4734.4031.3033.3933.392,168,126
Jul 31, 202434.2834.8633.3433.4633.461,278,523
Jul 30, 202435.5236.4334.1134.2734.271,499,545
Jul 29, 202434.8440.3234.8135.5335.534,450,165
Jul 28, 202435.1336.3034.3434.8334.831,812,060
Jul 27, 202436.0636.6234.3135.1535.151,761,994
Jul 26, 202437.0537.1435.0136.0536.052,988,614
Jul 25, 202435.3441.0233.5937.0537.056,071,784
Jul 24, 202437.3538.1335.0335.3235.321,743,792
Jul 23, 202438.3738.9836.2737.3637.361,626,041
Jul 22, 202441.9542.2137.7438.3738.3712,764,489
Jul 21, 202441.6542.2739.8841.9641.962,273,736
Jul 20, 202442.5443.0341.6141.6541.652,245,721
Jul 19, 202443.4443.4441.9542.5342.531,882,555
Jul 18, 202445.3146.1542.5243.4243.422,561,563
Jul 17, 202445.5546.3144.6845.3045.301,588,366
Jul 16, 202447.0147.2844.5745.5345.531,922,803
Jul 15, 202445.1147.7044.9046.9146.912,506,463
Jul 14, 202443.7545.9442.9145.0545.052,059,325
Jul 13, 202443.3846.7942.8643.7143.713,012,720
Jul 12, 202442.1443.4241.2443.3843.381,541,537
Jul 11, 202443.4945.0542.0142.1842.181,780,831
Jul 10, 202443.4544.1442.9043.4043.401,568,137
Jul 9, 202442.7144.0542.3143.4443.441,542,824
Jul 8, 202441.5543.3441.1342.7042.701,780,888
Jul 7, 202443.4943.9441.4541.5641.562,237,189
Jul 6, 202442.7644.3441.6443.4643.462,933,003
Jul 5, 202441.6951.6940.5942.7742.7711,893,830
Jul 4, 202444.8644.9541.5641.7541.753,705,119
Jul 3, 202448.5648.5844.1144.8844.885,278,731
Jul 2, 202447.3658.8445.9348.5748.5711,368,344
Jul 1, 202448.2948.7645.7847.3647.362,125,865
Jun 30, 202446.6750.6745.7548.2548.253,561,024
Jun 29, 202451.0152.8546.6746.6746.671,806,834
Jun 28, 202455.8456.3750.5251.0051.002,835,847
Jun 27, 202456.9860.5254.5955.7555.753,828,031
Jun 26, 202466.9467.5056.2157.0757.073,994,202
Jun 25, 202471.4672.8166.2667.1367.1334,706,735
Jun 24, 202473.5279.8969.5571.4871.487,607,496
Jun 23, 202470.8776.3870.0173.4473.443,472,308
Jun 22, 202469.5071.6668.8870.9470.941,222,610
Jun 21, 202470.9579.7668.8669.4969.494,429,989
Jun 20, 202468.9071.9568.7170.9570.952,133,030
Jun 19, 202469.1171.0968.1968.9068.901,591,268
Jun 18, 202470.8174.9665.9969.1269.122,687,270
Jun 17, 202475.3375.3969.4470.9070.902,016,924
Jun 16, 202473.9575.9272.9975.2775.271,553,791
Jun 15, 202473.6375.5773.4773.9873.981,531,157
Jun 14, 202473.4976.5772.3173.6173.612,147,257
Jun 13, 202476.2476.4072.7473.4173.412,093,144
Jun 12, 202476.2079.4075.6376.2376.233,867,481
Jun 11, 202475.8579.8872.5376.3676.365,934,018
Jun 10, 202479.4679.7075.7875.8975.891,948,011
Jun 9, 202479.1281.3178.2679.4879.482,314,672
Jun 8, 202478.8983.5777.2279.1379.137,831,682
Jun 7, 202483.3783.4875.0078.8378.833,406,208
Jun 6, 202478.8787.4078.7383.3783.377,568,820
Jun 5, 202482.0590.9277.2978.8778.8714,970,301
Jun 4, 202472.2190.9470.9782.0582.0516,894,486
Jun 3, 202472.7074.5172.0772.2172.212,675,135
Jun 2, 202472.2578.0670.6572.7072.705,651,424
Jun 1, 202473.8474.0571.6772.2572.252,582,396
May 31, 202474.5078.5572.9273.8473.844,506,059
May 30, 202477.4478.4773.0274.5074.502,985,439
May 29, 202481.6984.1176.7777.4477.444,357,136
May 28, 202478.7285.9676.0381.6981.696,539,371
May 27, 202480.2681.8577.9778.7278.725,732,518
May 26, 202478.7894.2777.8680.2680.2625,802,639
May 25, 202475.8382.7773.4478.7878.788,920,231
May 24, 202466.2586.5065.1775.8375.8326,887,726
May 23, 202471.5974.4565.0766.2566.255,459,606
May 22, 202474.9678.5171.2871.5971.597,872,456
May 21, 202478.3684.6473.1574.9674.9615,101,862
May 20, 202490.7290.7267.2578.3678.3647,778,154
May 19, 202459.7096.9256.3790.7290.7277,277,798
May 18, 202468.7669.0656.4259.7059.7015,672,482
May 17, 202446.0771.9045.6768.7668.7641,769,757
May 16, 202446.0747.5244.9946.0746.073,082,860
May 15, 202443.1346.6143.0146.0746.073,743,329
May 14, 202443.2146.2742.0143.1343.133,164,445
May 13, 202444.8645.3343.1343.2143.212,223,243
May 12, 202444.7345.8244.3844.8644.861,493,801
May 11, 202444.4446.4944.2444.7344.731,648,138
May 10, 202445.1747.3344.1244.4444.442,862,643
May 9, 202444.7845.7343.1845.1745.172,294,061
May 8, 202445.5345.8944.3644.7844.782,711,893
May 7, 202446.2047.5245.4345.5345.532,904,529
May 6, 202446.3548.1345.6846.2046.203,097,614
May 5, 202446.4346.9145.4446.3546.352,635,667
May 4, 202445.5247.1845.1546.4346.433,033,339
May 3, 202444.2146.0042.8845.5245.523,116,109
May 2, 202441.7748.5040.4744.2144.215,581,718
May 1, 202441.5242.0139.2141.7741.772,416,079
Apr 30, 202443.9544.7139.9241.5241.522,070,258
Apr 29, 202443.5946.0141.9243.9543.952,887,515
Apr 28, 202445.2345.6743.5143.5943.591,626,803
Apr 27, 202443.8245.9242.7645.2345.231,859,582
Apr 26, 202446.1046.3143.3943.8243.822,342,872
Apr 25, 202447.8651.8146.1046.1046.104,752,625
Apr 24, 202449.3250.1646.1747.8647.862,138,346
Apr 23, 202449.2349.7447.9849.3249.322,340,418
Apr 22, 202448.3853.0248.0849.2349.235,525,689
Apr 21, 202448.6249.1446.8748.3848.382,455,034
Apr 20, 202447.6150.4046.9748.6248.622,283,368
Apr 19, 202449.3149.9146.5047.6147.613,018,969
Apr 18, 202449.9250.4347.2849.3149.314,808,407
Apr 17, 202448.1254.5147.2749.9249.9210,761,452
Apr 16, 202449.8350.4645.3148.1348.135,700,940
Apr 15, 202448.0256.6347.4149.7949.7921,812,713
Apr 14, 202439.4750.2836.1448.0248.0217,800,518
Apr 13, 202449.9351.5534.3339.4739.4717,924,345
Apr 12, 202441.1158.1040.9950.1050.1052,536,740
Apr 11, 202443.0144.0940.7941.0641.065,248,953
Apr 10, 202443.9950.0441.7143.0043.0031,769,082
Apr 9, 202439.7947.2737.4444.0244.0226,392,872
Apr 8, 202438.6147.7735.8039.7239.7238,391,796
Apr 7, 202429.7951.4629.6238.5538.5525,194,897
Apr 6, 202429.3929.9829.1829.8229.821,410,362
Apr 5, 202430.1330.4428.2529.3929.391,954,134
Apr 4, 202428.5930.3628.1330.1930.191,810,991
Apr 3, 202428.0030.3427.4328.6128.612,936,984
Apr 2, 202429.3329.4327.2827.8927.893,236,754
Apr 1, 202432.6933.1228.2229.3829.384,849,612
Mar 31, 202429.4834.8729.1532.6732.6710,164,464
Mar 30, 202429.9931.3829.1529.4629.464,375,003
Mar 29, 202429.8230.5828.8229.9629.963,460,870
Mar 28, 202428.7530.3327.4829.8529.854,280,592
Mar 27, 202428.6831.9028.5528.7628.766,632,130
Mar 26, 202427.5530.1727.4428.7328.735,489,304
Mar 25, 202425.2728.4025.0027.4927.493,138,418
Mar 24, 202424.5326.2624.5125.3025.302,217,437
Mar 23, 202426.2328.1124.3824.6324.637,255,216
Mar 22, 202421.7029.3221.2626.2326.2317,725,773
Mar 21, 202423.1623.5621.6621.6921.691,989,332
Mar 20, 202422.4523.4521.7323.1523.153,097,952
Mar 19, 202425.1729.2222.0022.5122.5113,864,570
Mar 18, 202421.0228.7220.4325.1925.1929,492,405
Mar 17, 202418.7121.7518.5421.1921.196,217,268
Mar 16, 202420.1220.3318.5818.7118.713,829,562
Mar 15, 202421.0621.2119.2420.1020.103,294,436
Mar 14, 202421.2321.8120.2021.1021.104,752,992
Mar 13, 202419.6221.7319.6221.2221.223,706,860
Mar 12, 202419.7321.4218.7619.5619.566,256,423
Mar 11, 202420.1820.7219.1519.7419.745,481,403
Mar 10, 202418.7422.5318.5620.2020.207,707,961
Mar 9, 202418.9519.1418.2218.7218.722,979,642
Mar 8, 202418.1219.3117.6018.9918.992,978,850
Mar 7, 202417.9418.1717.6018.1518.151,780,580
Mar 6, 202417.3518.0416.7917.9317.931,633,952
Mar 5, 202418.1218.3516.2617.3517.352,711,605
Mar 4, 202418.5618.7417.8518.1218.121,950,483
Mar 3, 202418.1918.6317.6218.5618.561,743,014
Mar 2, 202417.1118.4817.1118.1818.182,431,603
Mar 1, 202416.8417.3016.8417.0917.091,568,608
Feb 29, 202416.7717.5116.5216.8216.821,740,001
Feb 28, 202416.8817.2116.1716.7816.782,137,367
Feb 27, 202416.2516.9916.2416.7616.762,426,423
Feb 26, 202416.0416.2915.9216.2516.251,332,554
Feb 25, 202416.0916.2315.9316.0316.03892,036
Feb 24, 202415.9316.2215.7316.0916.091,027,497
Feb 23, 202416.0116.1615.7215.9415.941,336,795
Feb 22, 202416.1016.3715.8116.0116.011,267,055
Feb 21, 202416.2516.2615.5616.1016.101,168,908
Feb 20, 202416.7516.8615.8716.2416.241,726,985
Feb 19, 202416.5316.8816.4616.7516.751,604,776
Feb 18, 202416.5016.6216.3816.5316.531,241,157
Feb 17, 202416.4416.5716.1716.5016.501,144,974
Feb 16, 202416.8617.1316.1616.4116.411,805,985
Feb 15, 202416.5717.3216.4816.8616.861,992,127
Feb 14, 202416.4116.7116.3716.5716.571,460,278
Feb 13, 202416.4516.6516.2716.4116.411,541,587
Feb 12, 202416.3416.8816.1716.4416.441,853,575
Feb 11, 202416.1316.7416.0316.3416.342,373,774
Feb 10, 202416.1916.3215.8716.1216.121,118,859
Feb 9, 202415.7716.4515.7116.1716.171,371,379
Feb 8, 202415.9216.0015.7015.7715.771,039,208
Feb 7, 202415.7216.0215.5215.9015.901,172,819
Feb 6, 202415.8616.0215.5415.7215.72992,541
Feb 5, 202415.9316.4715.6915.8515.852,020,072
Feb 4, 202415.6818.0315.5515.9315.936,040,696
Feb 3, 202416.1216.2415.5615.6715.671,404,359
Feb 2, 202415.2916.6015.2516.1716.173,618,857
Feb 1, 202415.1615.5015.0115.2915.29976,569
Jan 31, 202415.6715.6715.1115.1515.15997,094
Jan 30, 202415.9515.9815.6515.6715.671,162,760
Jan 29, 202415.7016.0415.6515.9315.93877,340
Jan 28, 202415.9816.3715.6715.6915.691,295,942
Jan 27, 202415.9516.9215.6615.9815.982,298,764
Jan 26, 202415.4616.1015.3515.9415.94906,108
Jan 25, 202415.7715.9015.1315.4415.44945,648
Jan 24, 202415.6016.0515.3615.7715.771,005,635
Jan 23, 202415.9118.1915.1915.6015.606,213,839
Jan 22, 202416.7416.9115.8915.9115.91731,457
Jan 21, 202416.8517.1116.5916.7216.72731,679
Jan 20, 202416.9816.9816.3516.8516.85946,447
Jan 19, 202416.1817.0415.8516.9816.981,128,988

Related Tickers

BTC-USD Bitcoin USD
104,838.52
+1.41%
 
ETH-USD Ethereum USD
3,287.81
-2.21%
 
XRP-USD XRP USD
3.20
+0.17%
 
USDT-USD Tether USDt USD
1.00
-0.09%
 
SOL-USD Solana USD
272.27
+19.60%
 
BNB-USD BNB USD
708.38
+0.41%
 
DOGE-USD Dogecoin USD
0.39
-1.56%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
ADA-USD Cardano USD
1.08
-1.30%
 
STETH-USD Lido Staked ETH USD
3,288.62
-1.90%
 
WTRX-USD Wrapped TRON USD
0.24
-1.80%
 
TRX-USD TRON USD
0.24
-1.21%
 
AVAX-USD Avalanche USD
39.46
-2.99%
 
LINK-USD Chainlink USD
23.70
-2.57%
 
SUI20947-USD Sui USD
4.85
+2.03%
 
XLM-USD Stellar USD
0.48
+1.89%
 
WSTETH-USD Lido wstETH USD
3,918.11
-2.31%
 
WBTC-USD Wrapped Bitcoin USD
104,563.48
+1.51%
 
HBAR-USD Hedera USD
0.35
-6.45%
 
SHIB-USD Shiba Inu USD
0.00
-4.24%
 
TON11419-USD Toncoin USD
5.25
-4.01%
 
WETH-USD WETH USD
3,307.64
-2.66%
 
DOT-USD Polkadot USD
6.94
-3.96%
 
LTC-USD Litecoin USD
121.48
-5.18%
 
BCH-USD Bitcoin Cash USD
458.75
-2.99%
 
LEO-USD UNUS SED LEO USD
9.54
-1.86%
 
UNI7083-USD Uniswap USD
14.08
-1.95%
 
BGB-USD Bitget Token USD
6.76
-3.81%
 
PEPE24478-USD Pepe USD
0.00
-5.56%
 
WBETH-USD Wrapped Beacon ETH USD
3,485.09
-1.96%
 
HYPE32196-USD Hyperliquid USD
20.67
-6.88%
 
BTCB-USD Bitcoin BEP2 USD
104,844.69
+1.45%
 
WEETH-USD Wrapped eETH USD
3,523.91
-1.57%
 
NEAR-USD NEAR Protocol USD
5.39
-2.79%
 
USDS33039-USD USDS USD
1.00
-0.68%
 
USDE29470-USD Ethena USDe USD
1.00
-0.09%
 
APT21794-USD Aptos USD
9.42
-0.12%
 
DAI-USD Dai USD
1.00
-0.02%
 
ICP-USD Internet Computer USD
10.51
-3.23%
 
AAVE-USD Aave USD
312.72
-2.83%
 
VET-USD VeChain USD
0.05
-2.10%
 
ONDO-USD Ondo USD
1.34
-1.96%
 
SUSDE-USD Ethena Staked USDe USD
1.15
-0.08%
 
POL28321-USD POL (ex-MATIC) USD
0.48
-2.25%
 
XMR-USD Monero USD
218.94
+0.40%
 
ETC-USD Ethereum Classic USD
26.62
-2.14%
 
JITOSOL-USD Jito Staked SOL USD
318.08
+19.24%
 
RENDER-USD Render USD
7.40
-3.87%
 
TAO22974-USD Bittensor USD
450.48
-2.72%
 
OM-USD MANTRA USD
3.84
+3.18%
 
ALGO-USD Algorand USD
0.43
-4.92%
 
CRO-USD Cronos USD
0.13
-4.67%
 
MNT27075-USD Mantle USD
1.06
-3.13%
 
KAS-USD Kaspa USD
0.14
-7.25%
 
FIL-USD Filecoin USD
5.44
-1.90%
 
OKB-USD OKB USD
56.28
-1.47%
 
ARB11841-USD Arbitrum USD
0.76
-2.89%
 
FET-USD Artificial Superintelligence Alliance USD
1.29
-5.80%
 
ENA-USD Ethena USD
0.90
-2.32%
 
BONK-USD Bonk USD
0.00
+7.08%
 
ATOM-USD Cosmos USD
6.55
-4.13%
 
OP-USD Optimism USD
1.86
-1.40%
 
TIA22861-USD Celestia USD
4.82
-6.21%
 
STX4847-USD Stacks USD
1.56
-4.05%
 
INJ-USD Injective USD
23.46
-4.10%
 
IMX10603-USD Immutable USD
1.31
-3.69%
 
THETA-USD Theta Network USD
2.24
-6.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,042.51
+0.63%
 
RAY-USD Raydium USD
7.33
+16.62%
 
BNSOL-USD Binance Staked SOL USD
275.35
+17.04%
 
XDC-USD XDC Network USD
0.14
+6.34%
 
GRT6719-USD The Graph USD
0.22
-4.49%
 
WLD-USD Worldcoin USD
2.19
-1.09%
 
FTM-USD Fantom USD
0.70
-0.71%
 
S32684-USD Sonic (prev. FTM) USD
0.67
-6.54%
 
VIRTUAL-USD Virtuals Protocol USD
2.94
-5.00%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,443.20
-3.04%
 
FDUSD-USD First Digital USD USD
1.00
+0.05%
 
LBTC33652-USD Lombard Staked BTC USD
104,927.87
+1.17%
 
GT-USD GateToken USD
20.50
-1.39%
 
MOVE32452-USD Movement USD
0.78
-10.35%
 
WIF-USD dogwifhat USD
1.79
-5.52%
 
PENGU34466-USD Pudgy Penguins USD
0.03
-2.90%
 
FLR-USD Flare USD
0.03
+5.40%
 
SEI-USD Sei USD
0.39
-4.18%
 
RETH-USD Rocket Pool ETH USD
3,678.46
-4.83%
 
FTN-USD Fasttoken USD
3.82
-0.46%
 
FARTCOIN-USD Fartcoin USD
1.62
+31.79%
 
JUP29210-USD Jupiter USD
1.19
+40.57%
 
FLOKI-USD FLOKI USD
0.00
-7.75%
 
LDO-USD Lido DAO USD
1.77
-5.89%
 
JASMY-USD JasmyCoin USD
0.03
-9.26%
 
METH29035-USD Mantle Staked Ether USD
3,475.90
-2.12%
 
SAND-USD The Sandbox USD
0.62
-3.34%
 
BBTC31369-USD BounceBit BTC USD
103,888.71
+1.63%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
MSOL-USD Marinade Staked SOL USD
341.34
+19.39%
 
DEXE-USD DeXe USD
17.03
+2.18%
 
KAIA-USD Kaia USD
0.24
-6.33%
 
EOS-USD EOS USD
0.90
-2.90%