CCC - CoinMarketCap USD

Creaticles USD Price (CRE8-USD)

0.00

+0.00

+(0.06%)

As of 5:55:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	0.000585	0.000586	0.000585	0.000585	0.000585	72,647
Apr 20, 2025	0.000586	0.000587	0.000584	0.000585	0.000585	67,062
Apr 19, 2025	0.000585	0.000587	0.000584	0.000586	0.000586	67,481
Apr 18, 2025	0.000600	0.000603	0.000582	0.000585	0.000585	69,465
Apr 17, 2025	0.000600	0.000601	0.000598	0.000600	0.000600	67,855
Apr 16, 2025	0.000576	0.000605	0.000575	0.000600	0.000600	51,081
Apr 15, 2025	0.000593	0.000594	0.000575	0.000576	0.000576	13,407
Apr 14, 2025	0.000584	0.000595	0.000539	0.000593	0.000593	57,263
Apr 13, 2025	0.000584	0.000586	0.000583	0.000584	0.000584	57,087
Apr 12, 2025	0.000584	0.000586	0.000583	0.000584	0.000584	55,911
Apr 11, 2025	0.000584	0.000585	0.000583	0.000584	0.000584	36,822
Apr 10, 2025	0.000580	0.000592	0.000572	0.000584	0.000584	28,739
Apr 9, 2025	0.000579	0.000584	0.000564	0.000580	0.000580	19,546
Apr 8, 2025	0.000586	0.000588	0.000557	0.000579	0.000579	7,493
Apr 7, 2025	0.000586	0.000588	0.000585	0.000586	0.000586	1,640
Apr 6, 2025	0.000586	0.000588	0.000582	0.000586	0.000586	1,646
Apr 5, 2025	0.000588	0.000588	0.000585	0.000586	0.000586	1,706
Apr 4, 2025	0.000586	0.000588	0.000585	0.000588	0.000588	1,848
Apr 3, 2025	0.000582	0.000588	0.000582	0.000586	0.000586	1,829
Apr 2, 2025	0.000599	0.000602	0.000581	0.000582	0.000582	1,881
Apr 1, 2025	0.000598	0.000602	0.000567	0.000599	0.000599	746
Mar 31, 2025	0.000567	0.000599	0.000567	0.000598	0.000598	675
Mar 30, 2025	0.000566	0.000567	0.000566	0.000567	0.000567	-
Mar 29, 2025	0.000627	0.000628	0.000566	0.000567	0.000567	149
Mar 28, 2025	0.000613	0.000628	0.000613	0.000627	0.000627	8
Mar 27, 2025	0.000613	0.000613	0.000613	0.000613	0.000613	-
Mar 26, 2025	0.000613	0.000613	0.000613	0.000613	0.000613	-
Mar 25, 2025	0.000613	0.000613	0.000613	0.000613	0.000613	40
Mar 24, 2025	0.000613	0.000613	0.000613	0.000613	0.000613	-
Mar 23, 2025	0.000613	0.000613	0.000613	0.000613	0.000613	-
Mar 22, 2025	0.000613	0.000613	0.000613	0.000613	0.000613	-
Mar 21, 2025	0.000613	0.000613	0.000612	0.000613	0.000613	-
Mar 20, 2025	0.000591	0.000613	0.000590	0.000613	0.000613	29
Mar 19, 2025	0.000567	0.000567	0.000566	0.000567	0.000567	-
Mar 18, 2025	0.000567	0.000567	0.000567	0.000567	0.000567	2
Mar 17, 2025	0.000567	0.000567	0.000567	0.000567	0.000567	-
Mar 16, 2025	0.000567	0.000567	0.000567	0.000567	0.000567	-
Mar 15, 2025	0.000567	0.000567	0.000567	0.000567	0.000567	-
Mar 14, 2025	0.000583	0.000592	0.000567	0.000567	0.000567	108
Mar 13, 2025	0.000584	0.000584	0.000561	0.000583	0.000583	100
Mar 12, 2025	0.000604	0.000605	0.000584	0.000584	0.000584	683
Mar 11, 2025	0.000562	0.000605	0.000562	0.000604	0.000604	6
Mar 10, 2025	0.000563	0.000564	0.000562	0.000562	0.000562	-
Mar 9, 2025	0.000604	0.000605	0.000562	0.000563	0.000563	144
Mar 8, 2025	0.000637	0.000637	0.000604	0.000604	0.000604	2
Mar 7, 2025	0.000637	0.000637	0.000637	0.000637	0.000637	-
Mar 6, 2025	0.000637	0.000637	0.000637	0.000637	0.000637	-
Mar 5, 2025	0.000637	0.000638	0.000637	0.000637	0.000637	-
Mar 4, 2025	0.000590	0.000638	0.000590	0.000637	0.000637	137
Mar 3, 2025	0.000582	0.000784	0.000581	0.000590	0.000590	1,793
Mar 2, 2025	0.000577	0.000636	0.000577	0.000582	0.000582	58
Mar 1, 2025	0.000600	0.000630	0.000577	0.000577	0.000577	44
Feb 28, 2025	0.000631	0.000632	0.000599	0.000600	0.000600	737
Feb 27, 2025	0.000630	0.000631	0.000573	0.000631	0.000631	40
Feb 26, 2025	0.000630	0.000631	0.000574	0.000630	0.000630	223
Feb 25, 2025	0.000573	0.000631	0.000573	0.000630	0.000630	113
Feb 24, 2025	0.000615	0.000624	0.000573	0.000573	0.000573	28
Feb 23, 2025	0.000616	0.000616	0.000615	0.000615	0.000615	53
Feb 22, 2025	0.000616	0.000616	0.000616	0.000616	0.000616	-
Feb 21, 2025	0.000616	0.000616	0.000616	0.000616	0.000616	-
Feb 20, 2025	0.000616	0.000616	0.000616	0.000616	0.000616	-
Feb 19, 2025	0.000616	0.000616	0.000616	0.000616	0.000616	-
Feb 18, 2025	0.000616	0.000617	0.000616	0.000616	0.000616	73
Feb 17, 2025	0.000616	0.000617	0.000616	0.000616	0.000616	-
Feb 16, 2025	0.000645	0.000646	0.000616	0.000616	0.000616	249
Feb 15, 2025	0.000616	0.000646	0.000616	0.000645	0.000645	2
Feb 14, 2025	0.000616	0.000622	0.000616	0.000616	0.000616	36
Feb 13, 2025	0.000616	0.000617	0.000616	0.000616	0.000616	12
Feb 12, 2025	0.000617	0.000618	0.000616	0.000616	0.000616	-
Feb 11, 2025	0.000595	0.000646	0.000595	0.000617	0.000617	1,377
Feb 10, 2025	0.000641	0.000642	0.000595	0.000595	0.000595	24
Feb 9, 2025	0.000600	0.000642	0.000600	0.000641	0.000641	2
Feb 8, 2025	0.000600	0.000600	0.000600	0.000600	0.000600	-
Feb 7, 2025	0.000600	0.000600	0.000600	0.000600	0.000600	-
Feb 6, 2025	0.000600	0.000601	0.000600	0.000600	0.000600	-
Feb 5, 2025	0.000654	0.000655	0.000600	0.000600	0.000600	758
Feb 4, 2025	0.000581	0.000655	0.000580	0.000654	0.000654	4
Feb 3, 2025	0.000593	0.000666	0.000570	0.000581	0.000581	683
Feb 2, 2025	0.000593	0.000593	0.000592	0.000592	0.000592	-
Feb 1, 2025	0.000600	0.000600	0.000592	0.000593	0.000593	64
Jan 31, 2025	0.000600	0.000600	0.000600	0.000600	0.000600	2
Jan 30, 2025	0.000646	0.000647	0.000600	0.000600	0.000600	41
Jan 29, 2025	0.000610	0.000646	0.000588	0.000646	0.000646	42
Jan 28, 2025	0.000610	0.000611	0.000610	0.000610	0.000610	19
Jan 27, 2025	0.000588	0.000646	0.000588	0.000610	0.000610	142
Jan 26, 2025	0.000647	0.000647	0.000588	0.000588	0.000588	7
Jan 25, 2025	0.000620	0.000654	0.000620	0.000646	0.000646	13
Jan 24, 2025	0.000640	0.000640	0.000620	0.000620	0.000620	36
Jan 23, 2025	0.000640	0.000640	0.000639	0.000640	0.000640	-
Jan 22, 2025	0.000588	0.000640	0.000588	0.000640	0.000640	6
Jan 21, 2025	0.000588	0.000659	0.000587	0.000588	0.000588	125
Jan 20, 2025	0.000632	0.000633	0.000587	0.000588	0.000588	49
Jan 19, 2025	0.000657	0.000657	0.000562	0.000632	0.000632	351
Jan 18, 2025	0.000640	0.000878	0.000596	0.000657	0.000657	18,525
Jan 17, 2025	0.000600	0.000650	0.000600	0.000640	0.000640	109
Jan 16, 2025	0.000600	0.000600	0.000600	0.000600	0.000600	-
Jan 15, 2025	0.000600	0.000600	0.000600	0.000600	0.000600	-
Jan 14, 2025	0.000591	0.000601	0.000591	0.000600	0.000600	243
Jan 13, 2025	0.000586	0.000680	0.000586	0.000591	0.000591	328
Jan 12, 2025	0.000672	0.000672	0.000586	0.000586	0.000586	16
Jan 11, 2025	0.000674	0.000675	0.000660	0.000672	0.000672	142
Jan 10, 2025	0.000689	0.000689	0.000674	0.000675	0.000675	164
Jan 9, 2025	0.000726	0.000727	0.000689	0.000689	0.000689	5,452
Jan 8, 2025	0.000740	0.000740	0.000712	0.000726	0.000726	8
Jan 7, 2025	0.000741	0.000783	0.000739	0.000740	0.000740	351
Jan 6, 2025	0.000740	0.000741	0.000740	0.000741	0.000741	3
Jan 5, 2025	0.000713	0.000784	0.000712	0.000740	0.000740	75
Jan 4, 2025	0.000700	0.000879	0.000700	0.000713	0.000713	3,229
Jan 3, 2025	0.000712	0.000760	0.000688	0.000700	0.000700	647
Jan 2, 2025	0.000711	0.000713	0.000711	0.000712	0.000712	5
Jan 1, 2025	0.000688	0.000711	0.000687	0.000711	0.000711	21
Dec 31, 2024	0.000687	0.000689	0.000687	0.000688	0.000688	19
Dec 30, 2024	0.000735	0.000759	0.000687	0.000687	0.000687	55
Dec 29, 2024	0.000688	0.000735	0.000688	0.000735	0.000735	3
Dec 28, 2024	0.000735	0.000771	0.000688	0.000688	0.000688	49
Dec 27, 2024	0.000688	0.000736	0.000688	0.000735	0.000735	48
Dec 26, 2024	0.000759	0.000760	0.000688	0.000688	0.000688	127
Dec 25, 2024	0.000740	0.000760	0.000712	0.000759	0.000759	125
Dec 24, 2024	0.000739	0.000740	0.000739	0.000740	0.000740	-
Dec 23, 2024	0.000739	0.000740	0.000739	0.000739	0.000739	3
Dec 22, 2024	0.000740	0.000740	0.000739	0.000739	0.000739	3
Dec 21, 2024	0.000736	0.000740	0.000736	0.000740	0.000740	30
Dec 20, 2024	0.000776	0.000777	0.000735	0.000736	0.000736	494
Dec 19, 2024	0.000761	0.000777	0.000756	0.000776	0.000776	106
Dec 18, 2024	0.000778	0.000778	0.000760	0.000761	0.000761	67
Dec 17, 2024	0.000782	0.000787	0.000777	0.000778	0.000778	402
Dec 16, 2024	0.000807	0.000843	0.000782	0.000782	0.000782	849
Dec 15, 2024	0.000844	0.000844	0.000807	0.000807	0.000807	24
Dec 14, 2024	0.000844	0.000845	0.000844	0.000844	0.000844	29
Dec 13, 2024	0.000854	0.000862	0.000823	0.000845	0.000845	152
Dec 12, 2024	0.000840	0.000856	0.000800	0.000854	0.000854	361
Dec 11, 2024	0.000841	0.000841	0.000824	0.000841	0.000841	92
Dec 10, 2024	0.000784	0.000841	0.000784	0.000841	0.000841	55
Dec 9, 2024	0.000868	0.000897	0.000784	0.000784	0.000784	720
Dec 8, 2024	0.000868	0.000943	0.000868	0.000943	0.000943	134
Dec 7, 2024	0.000919	0.000943	0.000873	0.000943	0.000943	846
Dec 6, 2024	0.000881	0.000992	0.000880	0.000919	0.000919	1,371
Dec 5, 2024	0.000904	0.001001	0.000856	0.000882	0.000882	1,211
Dec 4, 2024	0.000829	0.000929	0.000828	0.000904	0.000904	520
Dec 3, 2024	0.000775	0.000974	0.000762	0.000829	0.000829	3,109
Dec 2, 2024	0.000776	0.000777	0.000743	0.000775	0.000775	589
Dec 1, 2024	0.000776	0.000777	0.000743	0.000776	0.000776	224
Nov 30, 2024	0.000760	0.000792	0.000743	0.000776	0.000776	337
Nov 29, 2024	0.000791	0.000792	0.000720	0.000760	0.000760	47
Nov 28, 2024	0.000713	0.000792	0.000713	0.000791	0.000791	242
Nov 27, 2024	0.000736	0.000770	0.000712	0.000713	0.000713	502
Nov 26, 2024	0.000760	0.000763	0.000736	0.000736	0.000736	144
Nov 25, 2024	0.000791	0.000792	0.000760	0.000760	0.000760	6
Nov 24, 2024	0.000744	0.000792	0.000743	0.000791	0.000791	162
Nov 23, 2024	0.000767	0.000767	0.000743	0.000744	0.000744	5
Nov 22, 2024	0.000743	0.000768	0.000742	0.000767	0.000767	63
Nov 21, 2024	0.000787	0.000787	0.000691	0.000743	0.000743	695
Nov 20, 2024	0.000763	0.000808	0.000743	0.000787	0.000787	1,145
Nov 19, 2024	0.000820	0.000820	0.000756	0.000763	0.000763	56
Nov 18, 2024	0.000777	0.000820	0.000776	0.000820	0.000820	9
Nov 17, 2024	0.000773	0.000808	0.000772	0.000777	0.000777	359
Nov 16, 2024	0.000788	0.000828	0.000773	0.000773	0.000773	76
Nov 15, 2024	0.000787	0.000788	0.000787	0.000788	0.000788	-
Nov 14, 2024	0.000801	0.000801	0.000738	0.000787	0.000787	289
Nov 13, 2024	0.000810	0.000811	0.000762	0.000801	0.000801	98
Nov 12, 2024	0.000803	0.000811	0.000796	0.000810	0.000810	141
Nov 11, 2024	0.000804	0.000812	0.000784	0.000803	0.000803	306
Nov 10, 2024	0.000791	0.000815	0.000791	0.000804	0.000804	336
Nov 9, 2024	0.000808	0.000815	0.000784	0.000791	0.000791	340
Nov 8, 2024	0.000812	0.000820	0.000803	0.000808	0.000808	323
Nov 7, 2024	0.000785	0.000832	0.000784	0.000812	0.000812	294
Nov 6, 2024	0.000789	0.000815	0.000781	0.000784	0.000784	307
Nov 5, 2024	0.000782	0.000794	0.000778	0.000789	0.000789	311
Nov 4, 2024	0.000789	0.000807	0.000766	0.000782	0.000782	516
Nov 3, 2024	0.000805	0.000828	0.000789	0.000789	0.000789	270
Nov 2, 2024	0.000807	0.000812	0.000800	0.000805	0.000805	264
Nov 1, 2024	0.000807	0.000827	0.000798	0.000807	0.000807	283
Oct 31, 2024	0.000826	0.000829	0.000801	0.000807	0.000807	386
Oct 30, 2024	0.000825	0.000829	0.000816	0.000826	0.000826	261
Oct 29, 2024	0.000815	0.000835	0.000810	0.000825	0.000825	302
Oct 28, 2024	0.000827	0.000827	0.000811	0.000815	0.000815	293
Oct 27, 2024	0.000811	0.000827	0.000759	0.000827	0.000827	708
Oct 26, 2024	0.000806	0.000819	0.000791	0.000811	0.000811	245
Oct 25, 2024	0.000828	0.000836	0.000806	0.000806	0.000806	282
Oct 24, 2024	0.000818	0.000836	0.000817	0.000827	0.000827	185
Oct 23, 2024	0.000844	0.000850	0.000807	0.000818	0.000818	277
Oct 22, 2024	0.000841	0.000863	0.000829	0.000844	0.000844	411
Oct 21, 2024	0.000836	0.000855	0.000829	0.000841	0.000841	230
Oct 20, 2024	0.000849	0.000854	0.000831	0.000854	0.000854	304
Oct 19, 2024	0.000849	0.000865	0.000837	0.000849	0.000849	540
Oct 18, 2024	0.000842	0.000849	0.000833	0.000849	0.000849	371
Oct 17, 2024	0.000848	0.000849	0.000837	0.000842	0.000842	137
Oct 16, 2024	0.000848	0.000849	0.000848	0.000848	0.000848	-
Oct 15, 2024	0.000845	0.000850	0.000844	0.000848	0.000848	35
Oct 14, 2024	0.000826	0.000846	0.000826	0.000845	0.000845	86
Oct 13, 2024	0.000807	0.000826	0.000807	0.000826	0.000826	10
Oct 12, 2024	0.000807	0.000808	0.000807	0.000807	0.000807	46
Oct 11, 2024	0.000858	0.000878	0.000807	0.000807	0.000807	318
Oct 10, 2024	0.000835	0.000871	0.000819	0.000858	0.000858	73
Oct 9, 2024	0.000845	0.000849	0.000823	0.000835	0.000835	65
Oct 8, 2024	0.000851	0.000857	0.000814	0.000845	0.000845	53
Oct 7, 2024	0.000849	0.000852	0.000847	0.000851	0.000851	35
Oct 6, 2024	0.000860	0.000871	0.000838	0.000849	0.000849	49
Oct 5, 2024	0.000823	0.000862	0.000822	0.000860	0.000860	288
Oct 4, 2024	0.000843	0.000844	0.000810	0.000823	0.000823	173
Oct 3, 2024	0.000843	0.000844	0.000837	0.000843	0.000843	21
Oct 2, 2024	0.000845	0.000846	0.000834	0.000843	0.000843	62
Oct 1, 2024	0.000845	0.000846	0.000844	0.000845	0.000845	-
Sep 30, 2024	0.000845	0.000846	0.000844	0.000845	0.000845	11
Sep 29, 2024	0.000844	0.000850	0.000812	0.000845	0.000845	41
Sep 28, 2024	0.000875	0.000876	0.000803	0.000844	0.000844	293
Sep 27, 2024	0.000871	0.000875	0.000835	0.000875	0.000875	48
Sep 26, 2024	0.000857	0.001200	0.000820	0.000871	0.000871	5,750
Sep 25, 2024	0.000856	0.000863	0.000855	0.000857	0.000857	103
Sep 24, 2024	0.000862	0.000863	0.000855	0.000856	0.000856	66
Sep 23, 2024	0.000853	0.000863	0.000853	0.000862	0.000862	133
Sep 22, 2024	0.000855	0.000856	0.000853	0.000853	0.000853	146
Sep 21, 2024	0.000862	0.000863	0.000845	0.000855	0.000855	244
Sep 20, 2024	0.000861	0.000868	0.000847	0.000862	0.000862	156
Sep 19, 2024	0.000840	0.000879	0.000839	0.000861	0.000861	178
Sep 18, 2024	0.000848	0.000875	0.000815	0.000842	0.000842	846
Sep 17, 2024	0.000848	0.000849	0.000848	0.000848	0.000848	-
Sep 16, 2024	0.000848	0.000849	0.000848	0.000848	0.000848	-
Sep 15, 2024	0.000855	0.000856	0.000824	0.000848	0.000848	35
Sep 14, 2024	0.000856	0.000857	0.000855	0.000855	0.000855	-
Sep 13, 2024	0.000849	0.000856	0.000849	0.000856	0.000856	284
Sep 12, 2024	0.000841	0.000850	0.000841	0.000849	0.000849	2
Sep 11, 2024	0.000841	0.000842	0.000841	0.000841	0.000841	-
Sep 10, 2024	0.000838	0.000848	0.000838	0.000841	0.000841	58
Sep 9, 2024	0.000849	0.000850	0.000838	0.000838	0.000838	67
Sep 8, 2024	0.000848	0.000850	0.000847	0.000849	0.000849	3
Sep 7, 2024	0.000839	0.000848	0.000838	0.000848	0.000848	22
Sep 6, 2024	0.000845	0.000846	0.000838	0.000839	0.000839	104
Sep 5, 2024	0.000831	0.000850	0.000831	0.000845	0.000845	41
Sep 4, 2024	0.000875	0.000876	0.000804	0.000831	0.000831	72
Sep 3, 2024	0.000875	0.000876	0.000875	0.000875	0.000875	6
Sep 2, 2024	0.000868	0.000876	0.000866	0.000875	0.000875	76
Sep 1, 2024	0.000875	0.000877	0.000855	0.000868	0.000868	594
Aug 31, 2024	0.000909	0.000909	0.000860	0.000875	0.000875	78
Aug 30, 2024	0.000895	0.000910	0.000895	0.000909	0.000909	94
Aug 29, 2024	0.000896	0.000898	0.000895	0.000895	0.000895	147
Aug 28, 2024	0.000892	0.000898	0.000889	0.000896	0.000896	175
Aug 27, 2024	0.000909	0.000910	0.000880	0.000892	0.000892	137
Aug 26, 2024	0.000909	0.000910	0.000909	0.000909	0.000909	5
Aug 25, 2024	0.000900	0.000910	0.000900	0.000909	0.000909	103
Aug 24, 2024	0.000895	0.000910	0.000879	0.000900	0.000900	38
Aug 23, 2024	0.000906	0.000907	0.000894	0.000895	0.000895	9
Aug 22, 2024	0.000902	0.000907	0.000902	0.000906	0.000906	8
Aug 21, 2024	0.000879	0.000903	0.000867	0.000902	0.000902	5
Aug 20, 2024	0.000900	0.000909	0.000879	0.000879	0.000879	2
Aug 19, 2024	0.000903	0.000909	0.000900	0.000900	0.000900	1,096
Aug 18, 2024	0.000885	0.000909	0.000879	0.000903	0.000903	851
Aug 17, 2024	0.000910	0.000919	0.000879	0.000885	0.000885	305
Aug 16, 2024	0.000918	0.000918	0.000803	0.000910	0.000910	159
Aug 15, 2024	0.000909	0.000919	0.000845	0.000918	0.000918	859
Aug 14, 2024	0.000896	0.000917	0.000896	0.000909	0.000909	478
Aug 13, 2024	0.000900	0.000942	0.000880	0.000896	0.000896	2,392
Aug 12, 2024	0.000887	0.000936	0.000864	0.000900	0.000900	3,338
Aug 11, 2024	0.000871	0.000941	0.000860	0.000887	0.000887	2,785
Aug 10, 2024	0.000857	0.000880	0.000845	0.000871	0.000871	507
Aug 9, 2024	0.000872	0.000873	0.000840	0.000857	0.000857	852
Aug 8, 2024	0.000871	0.000873	0.000855	0.000872	0.000872	1,568
Aug 7, 2024	0.000858	0.000872	0.000857	0.000871	0.000871	1,580
Aug 6, 2024	0.000850	0.000880	0.000850	0.000859	0.000859	83
Aug 5, 2024	0.000882	0.000883	0.000814	0.000850	0.000850	641
Aug 4, 2024	0.000927	0.001000	0.000878	0.000882	0.000882	3,864
Aug 3, 2024	0.000923	0.000948	0.000921	0.000927	0.000927	2,826
Aug 2, 2024	0.000923	0.000935	0.000912	0.000923	0.000923	2,582
Aug 1, 2024	0.000943	0.000944	0.000912	0.000923	0.000923	3,377
Jul 31, 2024	0.000963	0.000964	0.000933	0.000943	0.000943	3,022
Jul 30, 2024	0.000933	0.001016	0.000931	0.000963	0.000963	2,302
Jul 29, 2024	0.000961	0.001014	0.000924	0.000934	0.000934	1,766
Jul 28, 2024	0.000952	0.001035	0.000948	0.000961	0.000961	2,781
Jul 27, 2024	0.000954	0.000955	0.000952	0.000952	0.000952	1,248
Jul 26, 2024	0.000947	0.000959	0.000920	0.000954	0.000954	1,712
Jul 25, 2024	0.000964	0.000965	0.000939	0.000947	0.000947	2,505
Jul 24, 2024	0.000953	0.000977	0.000953	0.000964	0.000964	14,606
Jul 23, 2024	0.000978	0.000999	0.000953	0.000953	0.000953	3,770
Jul 22, 2024	0.001000	0.001048	0.000936	0.000978	0.000978	11,775
Jul 21, 2024	0.000991	0.001331	0.000981	0.001000	0.001000	19,413
Jul 20, 2024	0.000984	0.000998	0.000981	0.000991	0.000991	13,709
Jul 19, 2024	0.000976	0.000991	0.000976	0.000984	0.000984	14,081
Jul 18, 2024	0.000984	0.000985	0.000973	0.000976	0.000976	14,116
Jul 17, 2024	0.000988	0.001000	0.000973	0.000984	0.000984	4,021
Jul 16, 2024	0.000984	0.000989	0.000983	0.000988	0.000988	1,071
Jul 15, 2024	0.000974	0.000985	0.000972	0.000984	0.000984	10,609
Jul 14, 2024	0.001006	0.001006	0.000969	0.000974	0.000974	13,594
Jul 13, 2024	0.001004	0.001006	0.001001	0.001005	0.001005	13,857
Jul 12, 2024	0.001002	0.001041	0.000968	0.001004	0.001004	14,890
Jul 11, 2024	0.001004	0.001006	0.001001	0.001002	0.001002	14,354
Jul 10, 2024	0.000996	0.001005	0.000995	0.001004	0.001004	14,272
Jul 9, 2024	0.000996	0.000998	0.000995	0.000996	0.000996	13,701
Jul 8, 2024	0.001000	0.001004	0.000995	0.000997	0.000997	14,174
Jul 7, 2024	0.001022	0.001024	0.001000	0.001000	0.001000	10,610
Jul 6, 2024	0.000991	0.001028	0.000990	0.001022	0.001022	13,375
Jul 5, 2024	0.001008	0.001011	0.000989	0.000991	0.000991	6,255
Jul 4, 2024	0.001006	0.001054	0.000989	0.001009	0.001009	7,147
Jul 3, 2024	0.001034	0.001046	0.001006	0.001006	0.001006	13,353
Jul 2, 2024	0.001056	0.001058	0.001030	0.001030	0.001030	13,405
Jul 1, 2024	0.001027	0.001094	0.001027	0.001058	0.001058	752
Jun 30, 2024	0.001027	0.001027	0.001026	0.001027	0.001027	-
Jun 29, 2024	0.001006	0.001040	0.001005	0.001027	0.001027	1,106
Jun 28, 2024	0.001037	0.001038	0.000996	0.001005	0.001005	13,950
Jun 27, 2024	0.001028	0.001080	0.001027	0.001036	0.001036	6,218
Jun 26, 2024	0.001028	0.001031	0.001023	0.001028	0.001028	10,045
Jun 25, 2024	0.001031	0.001067	0.000969	0.001027	0.001027	12,690
Jun 24, 2024	0.001122	0.001127	0.001031	0.001031	0.001031	10,139
Jun 23, 2024	0.001157	0.001159	0.001104	0.001122	0.001122	15,835
Jun 22, 2024	0.001107	0.001159	0.001091	0.001156	0.001156	14,087
Jun 21, 2024	0.001116	0.001119	0.001078	0.001108	0.001108	12,758
Jun 20, 2024	0.001100	0.001116	0.001091	0.001116	0.001116	10,358
Jun 19, 2024	0.001114	0.001114	0.001073	0.001100	0.001100	13,887
Jun 18, 2024	0.001183	0.001187	0.001069	0.001114	0.001114	9,254
Jun 17, 2024	0.001126	0.001555	0.001092	0.001183	0.001183	27,058
Jun 16, 2024	0.001152	0.001154	0.001124	0.001127	0.001127	14,245
Jun 15, 2024	0.001153	0.001187	0.001147	0.001152	0.001152	14,405
Jun 14, 2024	0.001160	0.001168	0.001150	0.001150	0.001150	12,127
Jun 13, 2024	0.001165	0.001187	0.001142	0.001160	0.001160	13,295
Jun 12, 2024	0.001152	0.001168	0.001145	0.001166	0.001166	13,703
Jun 11, 2024	0.001172	0.001174	0.001152	0.001155	0.001155	13,863
Jun 10, 2024	0.001126	0.001200	0.001105	0.001171	0.001171	6,328
Jun 9, 2024	0.001129	0.001130	0.001098	0.001126	0.001126	3,827
Jun 8, 2024	0.001121	0.001130	0.001095	0.001129	0.001129	3,686
Jun 7, 2024	0.001162	0.001164	0.001099	0.001121	0.001121	12,132
Jun 6, 2024	0.001164	0.001188	0.001146	0.001162	0.001162	13,416
Jun 5, 2024	0.001163	0.001167	0.001157	0.001164	0.001164	13,214
Jun 4, 2024	0.001155	0.001167	0.001147	0.001163	0.001163	7,482
Jun 3, 2024	0.001159	0.001167	0.001147	0.001155	0.001155	14,248
Jun 2, 2024	0.001205	0.001206	0.001139	0.001163	0.001163	13,611
Jun 1, 2024	0.001193	0.001240	0.001193	0.001205	0.001205	14,610
May 31, 2024	0.001198	0.001203	0.001192	0.001193	0.001193	13,833
May 30, 2024	0.001222	0.001225	0.001188	0.001199	0.001199	12,864
May 29, 2024	0.001222	0.001231	0.001217	0.001222	0.001222	13,947
May 28, 2024	0.001215	0.001239	0.001214	0.001222	0.001222	12,721
May 27, 2024	0.001215	0.001243	0.001188	0.001215	0.001215	13,700
May 26, 2024	0.001206	0.001232	0.001195	0.001215	0.001215	13,080
May 25, 2024	0.001198	0.001234	0.001188	0.001206	0.001206	13,730
May 24, 2024	0.001251	0.001407	0.001188	0.001196	0.001196	20,523
May 23, 2024	0.001152	0.001416	0.001149	0.001251	0.001251	22,647
May 22, 2024	0.001141	0.001160	0.001134	0.001150	0.001150	13,595
May 21, 2024	0.001118	0.001186	0.001113	0.001141	0.001141	16,894
May 20, 2024	0.001104	0.001121	0.001103	0.001118	0.001118	13,803
May 19, 2024	0.001124	0.001151	0.001100	0.001104	0.001104	13,128
May 18, 2024	0.001164	0.001167	0.001095	0.001124	0.001124	15,093
May 17, 2024	0.001163	0.001172	0.001162	0.001164	0.001164	13,602
May 16, 2024	0.001163	0.001181	0.001159	0.001163	0.001163	12,982
May 15, 2024	0.001139	0.001176	0.001126	0.001166	0.001166	13,828
May 14, 2024	0.001162	0.001186	0.001129	0.001139	0.001139	13,223
May 13, 2024	0.001221	0.001221	0.001146	0.001162	0.001162	13,233
May 12, 2024	0.001168	0.001600	0.001161	0.001221	0.001221	20,520
May 11, 2024	0.001174	0.001190	0.001160	0.001168	0.001168	13,697
May 10, 2024	0.001169	0.001182	0.001166	0.001174	0.001174	13,825
May 9, 2024	0.001161	0.001188	0.001133	0.001167	0.001167	13,023
May 8, 2024	0.001168	0.001210	0.001150	0.001161	0.001161	15,325
May 7, 2024	0.001169	0.001177	0.001150	0.001168	0.001168	13,450
May 6, 2024	0.001170	0.001180	0.001161	0.001168	0.001168	13,698
May 5, 2024	0.001171	0.001181	0.001160	0.001168	0.001168	14,540
May 4, 2024	0.001160	0.001181	0.001157	0.001171	0.001171	13,720
May 3, 2024	0.001154	0.001165	0.001150	0.001160	0.001160	14,003
May 2, 2024	0.001158	0.001189	0.001108	0.001154	0.001154	14,393
May 1, 2024	0.001146	0.001171	0.001144	0.001158	0.001158	13,190
Apr 30, 2024	0.001154	0.001155	0.001126	0.001145	0.001145	8,665
Apr 29, 2024	0.001179	0.001185	0.001144	0.001154	0.001154	9,937
Apr 28, 2024	0.001213	0.001227	0.001157	0.001179	0.001179	14,586
Apr 27, 2024	0.001214	0.001241	0.001199	0.001214	0.001214	13,858
Apr 26, 2024	0.001192	0.001223	0.001175	0.001214	0.001214	12,302
Apr 25, 2024	0.001233	0.001241	0.001161	0.001192	0.001192	11,661
Apr 24, 2024	0.001196	0.001249	0.001180	0.001233	0.001233	14,216
Apr 23, 2024	0.001232	0.001251	0.001185	0.001196	0.001196	12,072
Apr 22, 2024	0.001269	0.001547	0.001190	0.001232	0.001232	23,895

BTC-USD Bitcoin USD

88,364.97

+0.98%

ETH-USD Ethereum USD

1,582.37

-3.96%

USDT-USD Tether USDt USD

1.00

-0.01%

XRP-USD XRP USD

2.08

-2.07%

BNB-USD BNB USD

600.43

-0.96%

SOL-USD Solana USD

139.25

-1.35%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.16

-0.48%

TRX-USD TRON USD

0.25

+0.74%

ADA-USD Cardano USD

0.63

-2.73%

WTRX-USD Wrapped TRON USD

0.25

+0.65%

STETH-USD Lido Staked ETH USD

1,580.97

-4.08%

WBTC-USD Wrapped Bitcoin USD

88,216.64

+0.87%

LINK-USD Chainlink USD

13.11

-3.41%

LEO-USD UNUS SED LEO USD

9.19

-2.39%

AVAX-USD Avalanche USD

19.86

-1.87%

XLM-USD Stellar USD

0.25

-3.37%

TON11419-USD Toncoin USD

2.93

-3.27%

SHIB-USD Shiba Inu USD

0.00

-2.92%

SUI20947-USD Sui USD

2.25

+0.92%

USDS33039-USD USDS USD

1.00

+0.07%

HBAR-USD Hedera USD

0.17

-0.62%

WSTETH-USD Lido wstETH USD

1,893.56

-3.81%

BCH-USD Bitcoin Cash USD

345.24

+1.59%

HYPE32196-USD Hyperliquid USD

18.48

+0.90%

LTC-USD Litecoin USD

78.62

-0.65%

DOT-USD Polkadot USD

3.74

-4.76%

BTCB-USD Bitcoin BEP2 USD

88,276.84

+0.95%

DAI-USD Dai USD

1.00

-0.00%

WETH-USD WETH USD

1,579.44

-3.82%

BGB-USD Bitget Token USD

4.44

-1.99%

USDE29470-USD Ethena USDe USD

1.00

-0.00%

PI35697-USD Pi USD

0.63

-0.68%

XMR-USD Monero USD

215.39

-0.01%

WBETH-USD Wrapped Beacon ETH USD

1,688.75

-4.32%

WEETH-USD Wrapped eETH USD

1,680.52

-3.85%

PEPE24478-USD Pepe USD

0.00

+0.58%

UNI7083-USD Uniswap USD

5.25

-4.01%

OKB-USD OKB USD

50.88

-0.61%

CBBTC32994-USD Coinbase Wrapped BTC USD

88,171.11

+1.22%

APT21794-USD Aptos USD

4.81

-6.47%

GT-USD GateToken USD

23.13

+0.23%

TAO22974-USD Bittensor USD

319.43

-2.52%

ONDO-USD Ondo USD

0.85

-2.78%

NEAR-USD NEAR Protocol USD

2.18

-4.47%

ICP-USD Internet Computer USD

4.70

-5.49%

JITOSOL-USD Jito Staked SOL USD

166.59

-1.55%

ETC-USD Ethereum Classic USD

15.49

-4.90%

KAS-USD Kaspa USD

0.09

+10.89%

RENDER-USD Render USD

4.36

-3.16%

MNT27075-USD Mantle USD

0.66

-1.02%

CRO-USD Cronos USD

0.08

-2.40%

AAVE-USD Aave USD

144.23

-0.45%

POL28321-USD POL (prev. MATIC) USD

0.21

+6.72%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.00%

VET-USD VeChain USD

0.02

-3.93%

FTN-USD Fasttoken USD

4.23

+0.05%

LBTC33652-USD Lombard Staked BTC USD

88,056.77

+0.96%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.33

-0.41%

FIL-USD Filecoin USD

2.52

-5.19%

TRUMP35336-USD OFFICIAL TRUMP USD

8.30

-0.25%

ALGO-USD Algorand USD

0.19

-5.18%

FDUSD-USD First Digital USD USD

1.00

-0.07%

ENA-USD Ethena USD

0.29

-4.85%

ATOM-USD Cosmos USD

4.03

-5.45%

TIA-USD Celestia USD

2.52

-2.20%

JLP-USD Jupiter Perps LP USD

3.92

-0.78%

FET-USD Artificial Superintelligence Alliance USD

0.59

-3.49%

ARB11841-USD Arbitrum USD

0.30

-5.45%

SOLVBTC-USD SolvBTC USD

88,210.08

+1.08%

S32684-USD Sonic (prev. FTM) USD

0.46

-5.70%

BBTC31369-USD BounceBit BTC USD

88,088.20

-0.15%

WZEDX-USD Wrapped Zedxion USD

0.30

+1.28%

KCS-USD KuCoin Token USD

9.84

-2.00%

DEXE-USD DeXe USD

14.54

-5.89%

BNSOL-USD Binance Staked SOL USD

145.56

-1.46%

OP-USD Optimism USD

0.69

-4.70%

STX4847-USD Stacks USD

0.75

+7.98%

XDC-USD XDC Network USD

0.07

+0.99%

MKR-USD Maker USD

1,347.49

-4.42%

JUP29210-USD Jupiter USD

0.40

-0.50%

FLR-USD Flare USD

0.02

-2.63%

FARTCOIN-USD Fartcoin USD

1.02

+10.96%

WFTM-USD Wrapped Fantom USD

0.46

-5.32%

WLD-USD Worldcoin USD

0.77

-2.34%

EOS-USD EOS USD

0.63

-3.32%

BONK-USD Bonk USD

0.00

-1.72%

IP-USD Story USD

3.61

-3.38%

WBNB-USD Wrapped BNB USD

600.41

-0.79%

RSETH-USD Kelp DAO Restaked ETH USD

1,643.19

-3.24%

SEI-USD Sei USD

0.18

-0.38%

XAUT-USD Tether Gold USD

3,516.54

+3.27%

PYUSD-USD PayPal USD USD

1.00

-0.02%

INJ-USD Injective USD

8.48

-3.54%

IMX10603-USD Immutable USD

0.46

-3.42%

GRT6719-USD The Graph USD

0.08

-2.23%

PAXG-USD PAX Gold USD

3,507.21

+2.95%

QNT-USD Quant USD

66.76

-1.40%

FORM23635-USD Four USD

2.09

-0.21%

CRV-USD Curve DAO Token USD

0.60

-3.43%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Creaticles USD Price (CRE8-USD)

Related Tickers