TSXV - Delayed Quote CAD

Critical Elements Lithium Corporation (CRE.V)

Compare
0.4250
-0.0050
(-1.16%)
At close: January 10 at 3:52:46 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.4300 0.4300 0.4200 0.4300 0.4300 10,000
Jan 9, 2025 0.4300 0.4500 0.4100 0.4300 0.4300 116,600
Jan 8, 2025 0.4600 0.4600 0.4600 0.4600 0.4600 49,200
Jan 7, 2025 0.4600 0.4600 0.4500 0.4600 0.4600 151,900
Jan 6, 2025 0.4900 0.4900 0.4600 0.4700 0.4700 78,700
Jan 3, 2025 0.4800 0.5000 0.4600 0.4800 0.4800 211,900
Jan 2, 2025 0.4000 0.4500 0.4000 0.4500 0.4500 299,900
Dec 31, 2024 0.3800 0.4000 0.3800 0.4000 0.4000 131,500
Dec 30, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 80,500
Dec 27, 2024 0.3900 0.3900 0.3800 0.3900 0.3900 97,900
Dec 24, 2024 0.4000 0.4000 0.3700 0.3700 0.3700 114,500
Dec 23, 2024 0.3900 0.3900 0.3600 0.3800 0.3800 150,800
Dec 20, 2024 0.3700 0.4000 0.3700 0.4000 0.4000 114,400
Dec 19, 2024 0.3800 0.4000 0.3700 0.3800 0.3800 130,500
Dec 18, 2024 0.3500 0.3800 0.3300 0.3700 0.3700 647,300
Dec 17, 2024 0.3600 0.3600 0.3500 0.3500 0.3500 182,300
Dec 16, 2024 0.3800 0.3800 0.3600 0.3600 0.3600 103,000
Dec 13, 2024 0.3800 0.3900 0.3700 0.3800 0.3800 195,500
Dec 12, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 286,400
Dec 11, 2024 0.3900 0.3900 0.3800 0.3900 0.3900 59,100
Dec 10, 2024 0.4000 0.4000 0.3900 0.3900 0.3900 60,400
Dec 9, 2024 0.3900 0.4000 0.3900 0.3900 0.3900 100,400
Dec 6, 2024 0.3900 0.4100 0.3800 0.3900 0.3900 124,200
Dec 5, 2024 0.3800 0.3900 0.3800 0.3900 0.3900 28,100
Dec 4, 2024 0.3900 0.4000 0.3800 0.3800 0.3800 122,700
Dec 3, 2024 0.4100 0.4100 0.4000 0.4000 0.4000 81,600
Dec 2, 2024 0.4100 0.4100 0.3900 0.4000 0.4000 196,200
Nov 29, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 45,700
Nov 28, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 52,500
Nov 27, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 72,800
Nov 26, 2024 0.4200 0.4200 0.4000 0.4100 0.4100 402,700
Nov 25, 2024 0.4600 0.4600 0.4100 0.4100 0.4100 183,100
Nov 22, 2024 0.4300 0.4700 0.4200 0.4400 0.4400 164,600
Nov 21, 2024 0.4400 0.4500 0.4400 0.4500 0.4500 183,900
Nov 20, 2024 0.4100 0.4500 0.4100 0.4400 0.4400 251,700
Nov 19, 2024 0.4100 0.4300 0.4000 0.4100 0.4100 216,500
Nov 18, 2024 0.4300 0.4300 0.4000 0.4100 0.4100 118,700
Nov 15, 2024 0.4600 0.4600 0.4200 0.4400 0.4400 299,500
Nov 14, 2024 0.4800 0.4800 0.4500 0.4500 0.4500 79,800
Nov 13, 2024 0.4600 0.5000 0.4500 0.4500 0.4500 273,000
Nov 12, 2024 0.4400 0.4700 0.4400 0.4600 0.4600 137,500
Nov 11, 2024 0.4700 0.4800 0.4300 0.4600 0.4600 187,100
Nov 8, 2024 0.5200 0.5200 0.4800 0.4800 0.4800 141,800
Nov 7, 2024 0.5200 0.5600 0.5200 0.5200 0.5200 139,700
Nov 6, 2024 0.5300 0.5300 0.5100 0.5300 0.5300 79,900
Nov 5, 2024 0.5500 0.5600 0.5400 0.5400 0.5400 49,700
Nov 4, 2024 0.5800 0.5800 0.5600 0.5600 0.5600 95,600
Nov 1, 2024 0.5700 0.5700 0.5600 0.5700 0.5700 32,300
Oct 31, 2024 0.5800 0.5800 0.5500 0.5500 0.5500 53,800
Oct 30, 2024 0.5300 0.6400 0.5300 0.5900 0.5900 142,700
Oct 29, 2024 0.5700 0.5700 0.5400 0.5400 0.5400 55,200
Oct 28, 2024 0.5500 0.5800 0.5500 0.5700 0.5700 70,400
Oct 25, 2024 0.5300 0.6000 0.5300 0.5700 0.5700 138,900
Oct 24, 2024 0.5000 0.5300 0.5000 0.5300 0.5300 109,000
Oct 23, 2024 0.5000 0.5200 0.4900 0.5000 0.5000 101,400
Oct 22, 2024 0.5200 0.5300 0.4700 0.5000 0.5000 210,900
Oct 21, 2024 0.5600 0.5700 0.5300 0.5300 0.5300 101,400
Oct 18, 2024 0.5800 0.5900 0.5600 0.5800 0.5800 73,200
Oct 17, 2024 0.6300 0.6700 0.5900 0.6000 0.6000 103,500
Oct 16, 2024 0.6000 0.6500 0.5800 0.6300 0.6300 71,700
Oct 15, 2024 0.6300 0.6300 0.5800 0.6200 0.6200 113,700
Oct 11, 2024 0.6800 0.6900 0.6300 0.6500 0.6500 136,700
Oct 10, 2024 0.6600 0.6800 0.6600 0.6800 0.6800 27,100
Oct 9, 2024 0.6100 0.6500 0.6000 0.6500 0.6500 89,500
Oct 8, 2024 0.6500 0.6500 0.6100 0.6100 0.6100 8,500
Oct 7, 2024 0.6100 0.6600 0.6000 0.6300 0.6300 85,500
Oct 4, 2024 0.6300 0.6400 0.5400 0.5900 0.5900 333,400
Oct 3, 2024 0.6000 0.7400 0.5400 0.5800 0.5800 1,311,300
Oct 2, 2024 0.5400 0.5900 0.5300 0.5900 0.5900 471,000
Oct 1, 2024 0.4900 0.5400 0.4500 0.5300 0.5300 676,500
Sep 30, 2024 0.4300 0.4800 0.4300 0.4800 0.4800 571,400
Sep 27, 2024 0.4200 0.4300 0.4100 0.4300 0.4300 164,100
Sep 26, 2024 0.3800 0.4200 0.3800 0.4200 0.4200 231,600
Sep 25, 2024 0.3900 0.3900 0.3700 0.3900 0.3900 71,500
Sep 24, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 239,000
Sep 23, 2024 0.3800 0.3900 0.3800 0.3900 0.3900 42,900
Sep 20, 2024 0.3800 0.3800 0.3600 0.3800 0.3800 104,000
Sep 19, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 30,700
Sep 18, 2024 0.3800 0.3900 0.3800 0.3900 0.3900 55,500
Sep 17, 2024 0.3800 0.3900 0.3800 0.3900 0.3900 25,800
Sep 16, 2024 0.3800 0.3900 0.3800 0.3900 0.3900 123,600
Sep 13, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 62,500
Sep 12, 2024 0.3800 0.3900 0.3800 0.3800 0.3800 64,600
Sep 11, 2024 0.3700 0.3900 0.3700 0.3800 0.3800 103,200
Sep 10, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 39,300
Sep 9, 2024 0.3600 0.3700 0.3500 0.3600 0.3600 111,000
Sep 6, 2024 0.3500 0.3600 0.3400 0.3500 0.3500 176,900
Sep 5, 2024 0.3800 0.3800 0.3500 0.3700 0.3700 235,300
Sep 4, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 26,900
Sep 3, 2024 0.4000 0.4100 0.3800 0.3900 0.3900 151,500
Aug 30, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 7,800
Aug 29, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 96,800
Aug 28, 2024 0.4200 0.4200 0.4000 0.4100 0.4100 97,500
Aug 27, 2024 0.4200 0.4200 0.4000 0.4000 0.4000 200,000
Aug 26, 2024 0.4300 0.4300 0.4000 0.4100 0.4100 121,400
Aug 23, 2024 0.4100 0.4300 0.4100 0.4300 0.4300 71,600
Aug 22, 2024 0.4200 0.4200 0.4100 0.4100 0.4100 49,200
Aug 21, 2024 0.4100 0.4300 0.4100 0.4300 0.4300 117,600
Aug 20, 2024 0.4100 0.4100 0.4000 0.4100 0.4100 188,200
Aug 19, 2024 0.4300 0.4300 0.4100 0.4100 0.4100 206,500
Aug 16, 2024 0.4500 0.4500 0.3800 0.4300 0.4300 647,800
Aug 15, 2024 0.4200 0.4400 0.4200 0.4400 0.4400 119,600
Aug 14, 2024 0.4500 0.4500 0.4000 0.4200 0.4200 483,300
Aug 13, 2024 0.4800 0.4800 0.4500 0.4500 0.4500 152,300
Aug 12, 2024 0.4700 0.4700 0.4600 0.4700 0.4700 70,900
Aug 9, 2024 0.4900 0.5000 0.4800 0.4800 0.4800 24,500
Aug 8, 2024 0.4800 0.4800 0.4700 0.4700 0.4700 41,800
Aug 7, 2024 0.5000 0.5000 0.4700 0.4700 0.4700 90,200
Aug 6, 2024 0.4700 0.5000 0.4600 0.4900 0.4900 140,200
Aug 2, 2024 0.4900 0.4900 0.4700 0.4700 0.4700 60,100
Aug 1, 2024 0.5200 0.5200 0.4800 0.4800 0.4800 234,600
Jul 31, 2024 0.5400 0.5400 0.5000 0.5100 0.5100 138,300
Jul 30, 2024 0.5200 0.5400 0.5200 0.5300 0.5300 13,600
Jul 29, 2024 0.5300 0.5400 0.5200 0.5200 0.5200 37,300
Jul 26, 2024 0.5400 0.5700 0.5400 0.5500 0.5500 113,600
Jul 25, 2024 0.5000 0.5400 0.5000 0.5300 0.5300 386,900
Jul 24, 2024 0.5000 0.5100 0.4900 0.4900 0.4900 275,600
Jul 23, 2024 0.5000 0.5100 0.5000 0.5000 0.5000 57,800
Jul 22, 2024 0.4900 0.5000 0.4800 0.5000 0.5000 337,700
Jul 19, 2024 0.4900 0.4900 0.4600 0.4600 0.4600 326,000
Jul 18, 2024 0.5500 0.5500 0.4800 0.5000 0.5000 712,000
Jul 17, 2024 0.6100 0.6100 0.5600 0.5800 0.5800 203,100
Jul 16, 2024 0.6100 0.6100 0.5800 0.5900 0.5900 392,700
Jul 15, 2024 0.6800 0.6800 0.6000 0.6100 0.6100 280,500
Jul 12, 2024 0.6300 0.6800 0.6200 0.6600 0.6600 63,700
Jul 11, 2024 0.6600 0.6600 0.6400 0.6400 0.6400 121,300
Jul 10, 2024 0.6700 0.6700 0.6500 0.6700 0.6700 90,900
Jul 9, 2024 0.6800 0.6800 0.6700 0.6700 0.6700 150,300
Jul 8, 2024 0.7100 0.7100 0.6900 0.6900 0.6900 44,000
Jul 5, 2024 0.7500 0.7500 0.7000 0.7100 0.7100 25,600
Jul 4, 2024 0.7100 0.7300 0.7100 0.7200 0.7200 7,600
Jul 3, 2024 0.7300 0.7500 0.7300 0.7500 0.7500 21,000
Jul 2, 2024 0.7400 0.7400 0.7200 0.7300 0.7300 22,700
Jun 28, 2024 0.7400 0.7400 0.7200 0.7300 0.7300 71,100
Jun 27, 2024 0.7200 0.7400 0.7000 0.7400 0.7400 59,000
Jun 26, 2024 0.7000 0.7300 0.7000 0.7100 0.7100 35,600
Jun 25, 2024 0.6700 0.7000 0.6700 0.7000 0.7000 44,600
Jun 24, 2024 0.6600 0.7000 0.6500 0.6900 0.6900 76,500
Jun 21, 2024 0.7100 0.7100 0.6400 0.6700 0.6700 294,500
Jun 20, 2024 0.6700 0.7100 0.6600 0.7000 0.7000 196,000
Jun 19, 2024 0.6900 0.6900 0.6800 0.6800 0.6800 25,100
Jun 18, 2024 0.6900 0.6900 0.6700 0.6800 0.6800 97,700
Jun 17, 2024 0.7000 0.7200 0.6700 0.6800 0.6800 107,200
Jun 14, 2024 0.7100 0.7100 0.6800 0.7000 0.7000 36,100
Jun 13, 2024 0.7000 0.7200 0.7000 0.7200 0.7200 3,000
Jun 12, 2024 0.7300 0.7400 0.7100 0.7100 0.7100 22,100
Jun 11, 2024 0.7100 0.7400 0.6600 0.7400 0.7400 132,400
Jun 10, 2024 0.7600 0.7600 0.7100 0.7200 0.7200 157,600
Jun 7, 2024 0.7900 0.7900 0.7700 0.7800 0.7800 73,500
Jun 6, 2024 0.8100 0.8100 0.7900 0.7900 0.7900 143,500
Jun 5, 2024 0.8100 0.8300 0.8100 0.8200 0.8200 17,900
Jun 4, 2024 0.8300 0.8300 0.8100 0.8200 0.8200 54,600
Jun 3, 2024 0.8900 0.8900 0.8300 0.8500 0.8500 51,600
May 31, 2024 0.8800 0.8900 0.8700 0.8800 0.8800 22,000
May 30, 2024 0.8800 0.8800 0.8500 0.8500 0.8500 190,100
May 29, 2024 0.8700 0.8800 0.8600 0.8800 0.8800 20,000
May 28, 2024 0.9000 0.9200 0.8700 0.8900 0.8900 82,500
May 27, 2024 0.9300 0.9300 0.9200 0.9200 0.9200 51,600
May 24, 2024 0.8500 0.9200 0.8300 0.9200 0.9200 143,400
May 23, 2024 0.8800 0.8800 0.8200 0.8400 0.8400 136,100
May 22, 2024 0.9200 0.9200 0.8800 0.9000 0.9000 177,800
May 21, 2024 0.9300 0.9400 0.9200 0.9400 0.9400 35,200
May 17, 2024 0.9400 0.9500 0.9100 0.9300 0.9300 41,600
May 16, 2024 0.9400 0.9400 0.9000 0.9400 0.9400 120,000
May 15, 2024 0.9400 0.9500 0.9200 0.9300 0.9300 138,300
May 14, 2024 0.9800 0.9800 0.9400 0.9500 0.9500 61,000
May 13, 2024 0.9900 1.0200 0.9200 0.9800 0.9800 175,200
May 10, 2024 0.9400 0.9900 0.9400 0.9900 0.9900 69,100
May 9, 2024 0.9500 0.9500 0.9400 0.9500 0.9500 28,100
May 8, 2024 0.9900 0.9900 0.9400 0.9500 0.9500 40,600
May 7, 2024 0.9700 1.0000 0.9700 0.9900 0.9900 68,100
May 6, 2024 0.9900 0.9900 0.9300 0.9700 0.9700 83,200
May 3, 2024 1.0000 1.0000 0.9600 0.9800 0.9800 60,400
May 2, 2024 0.9100 0.9800 0.8800 0.9800 0.9800 130,400
May 1, 2024 0.9500 0.9500 0.8800 0.9400 0.9400 215,200
Apr 30, 2024 1.0200 1.0200 0.9300 0.9400 0.9400 315,300
Apr 29, 2024 0.9600 1.0500 0.9400 1.0100 1.0100 503,300
Apr 26, 2024 0.7800 0.8900 0.7700 0.8900 0.8900 363,800
Apr 25, 2024 0.7400 0.7900 0.7400 0.7600 0.7600 55,800
Apr 24, 2024 0.7800 0.7800 0.7300 0.7400 0.7400 73,300
Apr 23, 2024 0.7000 0.8100 0.7000 0.7800 0.7800 308,900
Apr 22, 2024 0.7000 0.7000 0.6900 0.7000 0.7000 163,000
Apr 19, 2024 0.6900 0.7100 0.6800 0.7000 0.7000 200,800
Apr 18, 2024 0.6800 0.6800 0.6500 0.6600 0.6600 146,700
Apr 17, 2024 0.6800 0.6800 0.6700 0.6700 0.6700 119,100
Apr 16, 2024 0.6900 0.7000 0.6600 0.6700 0.6700 184,100
Apr 15, 2024 0.6900 0.7200 0.6600 0.7000 0.7000 209,600
Apr 12, 2024 0.6800 0.6900 0.6600 0.6600 0.6600 106,600
Apr 11, 2024 0.6800 0.6800 0.6600 0.6700 0.6700 9,700
Apr 10, 2024 0.6600 0.6800 0.6600 0.6800 0.6800 54,900
Apr 9, 2024 0.6800 0.6800 0.6600 0.6600 0.6600 56,300
Apr 8, 2024 0.6800 0.6800 0.6600 0.6800 0.6800 58,800
Apr 5, 2024 0.6800 0.6800 0.6700 0.6700 0.6700 64,900
Apr 4, 2024 0.6700 0.6900 0.6700 0.6800 0.6800 53,700
Apr 3, 2024 0.6700 0.6800 0.6600 0.6800 0.6800 33,900
Apr 2, 2024 0.6600 0.6600 0.6400 0.6400 0.6400 50,200
Apr 1, 2024 0.6600 0.6800 0.6500 0.6500 0.6500 43,500
Mar 28, 2024 0.6400 0.6600 0.6400 0.6500 0.6500 165,000
Mar 27, 2024 0.6300 0.6400 0.6200 0.6300 0.6300 83,100
Mar 26, 2024 0.6300 0.6300 0.6200 0.6300 0.6300 72,600
Mar 25, 2024 0.6300 0.6300 0.6200 0.6200 0.6200 103,900
Mar 22, 2024 0.6300 0.6400 0.6200 0.6400 0.6400 93,700
Mar 21, 2024 0.6300 0.6400 0.6100 0.6200 0.6200 72,800
Mar 20, 2024 0.6200 0.6300 0.6100 0.6300 0.6300 37,200
Mar 19, 2024 0.6400 0.6400 0.6000 0.6100 0.6100 318,800
Mar 18, 2024 0.6500 0.6500 0.6200 0.6400 0.6400 187,000
Mar 15, 2024 0.6700 0.6700 0.6400 0.6400 0.6400 32,900
Mar 14, 2024 0.6600 0.7000 0.6600 0.6700 0.6700 183,000
Mar 13, 2024 0.6400 0.6500 0.6200 0.6400 0.6400 121,100
Mar 12, 2024 0.6300 0.6400 0.6000 0.6200 0.6200 349,600
Mar 11, 2024 0.6600 0.6600 0.6200 0.6400 0.6400 258,200
Mar 8, 2024 0.6500 0.6600 0.6300 0.6600 0.6600 215,100
Mar 7, 2024 0.6800 0.6800 0.6400 0.6400 0.6400 237,600
Mar 6, 2024 0.6800 0.6900 0.6700 0.6800 0.6800 40,500
Mar 5, 2024 0.7000 0.7000 0.6600 0.6600 0.6600 153,200
Mar 4, 2024 0.7300 0.7400 0.6700 0.6800 0.6800 271,800
Mar 1, 2024 0.7100 0.7700 0.7000 0.7400 0.7400 459,100
Feb 29, 2024 0.6700 0.7200 0.6700 0.6900 0.6900 187,500
Feb 28, 2024 0.6600 0.6800 0.6500 0.6600 0.6600 249,700
Feb 27, 2024 0.6500 0.6800 0.6500 0.6600 0.6600 327,100
Feb 26, 2024 0.7200 0.7200 0.6400 0.6500 0.6500 255,400
Feb 23, 2024 0.7200 0.7300 0.6800 0.6800 0.6800 178,700
Feb 22, 2024 0.7500 0.7500 0.7000 0.7200 0.7200 198,900
Feb 21, 2024 0.7500 0.7700 0.7300 0.7400 0.7400 244,400
Feb 20, 2024 0.7700 0.8000 0.7500 0.7500 0.7500 151,000
Feb 16, 2024 0.7100 0.7700 0.7000 0.7600 0.7600 285,200
Feb 15, 2024 0.7100 0.7100 0.6700 0.7000 0.7000 271,000
Feb 14, 2024 0.6900 0.7100 0.6900 0.6900 0.6900 243,200
Feb 13, 2024 0.7400 0.7400 0.6800 0.6900 0.6900 242,700
Feb 12, 2024 0.6700 0.7500 0.6700 0.7300 0.7300 518,400
Feb 9, 2024 0.6500 0.6700 0.6400 0.6600 0.6600 316,600
Feb 8, 2024 0.6800 0.6800 0.6200 0.6300 0.6300 228,100
Feb 7, 2024 0.7100 0.7300 0.6500 0.6600 0.6600 222,800
Feb 6, 2024 0.6800 0.7200 0.6800 0.7000 0.7000 148,800
Feb 5, 2024 0.7100 0.7100 0.6500 0.6900 0.6900 316,600
Feb 2, 2024 0.7700 0.7700 0.7100 0.7200 0.7200 250,000
Feb 1, 2024 0.6400 0.7400 0.6400 0.7300 0.7300 411,100
Jan 31, 2024 0.6600 0.6600 0.6100 0.6100 0.6100 158,900
Jan 30, 2024 0.5900 0.6700 0.5900 0.6700 0.6700 202,000
Jan 29, 2024 0.6300 0.6300 0.5900 0.5900 0.5900 552,800
Jan 26, 2024 0.5800 0.6600 0.5500 0.6300 0.6300 624,400
Jan 25, 2024 0.6300 0.6300 0.5900 0.6000 0.6000 411,300
Jan 24, 2024 0.6600 0.6700 0.6200 0.6400 0.6400 411,300
Jan 23, 2024 0.6700 0.6700 0.6500 0.6600 0.6600 188,500
Jan 22, 2024 0.6700 0.6900 0.6600 0.6600 0.6600 157,700
Jan 19, 2024 0.7000 0.7000 0.6700 0.7000 0.7000 211,100
Jan 18, 2024 0.7300 0.7300 0.6800 0.7100 0.7100 143,700
Jan 17, 2024 0.7500 0.7500 0.6500 0.6800 0.6800 690,000
Jan 16, 2024 0.8000 0.8000 0.7200 0.7300 0.7300 287,700
Jan 15, 2024 0.8000 0.8000 0.7900 0.8000 0.8000 59,200
Jan 12, 2024 0.8000 0.8000 0.7700 0.7800 0.7800 143,500
Jan 11, 2024 0.8400 0.8400 0.7700 0.7900 0.7900 348,000
Jan 10, 2024 0.8700 0.8700 0.8200 0.8200 0.8200 207,400

Related Tickers

FL.V Frontier Lithium Inc.
0.4500
0.00%
 
PNPN.V Power Nickel Inc.
1.0500
-0.94%
 
LI.V American Lithium Corp.
0.6100
0.00%
 
RCK.V Rock Tech Lithium Inc.
1.4400
+8.27%
 
PMET.TO Patriot Battery Metals Inc.
3.2800
-2.38%
 
LLG.V Mason Resources Inc.
0.0700
0.00%
 
QTWO.V Q2 Metals Corp.
0.7500
-7.41%
 
SLI.V Standard Lithium Ltd.
2.3500
-6.37%
 
SGML.V Sigma Lithium Corporation
16.86
-6.33%
 
AVL.TO Avalon Advanced Materials Inc.
0.0350
-12.50%