NasdaqCM - Delayed Quote USD
Cardiol Therapeutics Inc. (CRDL)
1.1500
+0.0700
+(6.48%)
At close: April 29 at 4:00:00 PM EDT
1.1500
0.00
(0.00%)
After hours: April 29 at 4:05:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRDL250516C00002500 | 4/29/2025 12:59 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 20 | 237.50% |
| CRDL250516C00007500 | 3/20/2025 10:16 AM | 7.5 | 0.05 | 0.00 | 1.25 | 0.00 | 0.00% | - | 1 | 1,159.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
JUSHF Jushi Holdings Inc.
0.3296
+9.87%
TSNDF TerrAscend Corp.
0.3680
+15.00%
KNSA Kiniksa Pharmaceuticals International, plc
25.88
+20.54%
SHPH Shuttle Pharmaceuticals Holdings, Inc.
0.2930
-0.07%
AVCNF Avicanna Inc.
0.1700
-2.30%
LOVFF Cannara Biotech Inc.
1.0500
+3.96%
SSLCF SIMPLY SOLVENTLESS CONCENTRATES
0.4500
0.00%
PCLO.V PharmaCielo Ltd.
0.0700
0.00%
IMCC IM Cannabis Corp.
1.5000
+0.67%
AAWH Ascend Wellness Holdings, Inc.
0.3900
+2.63%