TSXV - Delayed Quote CAD
Copper Road Resources Inc. (CRD.V)
0.0150
0.0000
(0.00%)
At close: May 29 at 3:57:30 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 1,963,800 |
| May 28, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| May 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 23, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 22, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 |
| May 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 15, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
| May 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,100 |
| May 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
| May 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| May 6, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 |
| May 5, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| May 1, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 |
| Apr 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Apr 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Apr 25, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 22, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 21, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Apr 17, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 |
| Apr 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
| Apr 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 |
| Apr 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 |
| Apr 9, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Apr 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Apr 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 2, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Apr 1, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,800 |
| Mar 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Mar 28, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 42,000 |
| Mar 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 |
| Mar 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 |
| Mar 19, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 42,000 |
| Mar 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 |
| Mar 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 |
| Mar 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Mar 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Mar 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 88,500 |
| Mar 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Mar 10, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 5, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,300 |
| Mar 4, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 203,600 |
| Mar 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 28, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
| Feb 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Feb 26, 2025 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 22,000 |
| Feb 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,800 |
| Feb 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,900 |
| Feb 21, 2025 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 10,100 |
| Feb 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Feb 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
| Feb 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,000 |
| Feb 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,900 |
| Feb 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 424,300 |
| Feb 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
| Feb 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 7, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 |
| Feb 6, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 638,000 |
| Feb 5, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 4, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Feb 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,000 |
| Jan 31, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 59,000 |
| Jan 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,700 |
| Jan 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 96,000 |
| Jan 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,500 |
| Jan 21, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 41,000 |
| Jan 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 17, 2025 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 88,300 |
| Jan 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 |
| Jan 14, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 9, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 8, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 |
| Jan 7, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,100 |
| Jan 6, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 |
| Jan 3, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jan 2, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Dec 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 |
| Dec 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
| Dec 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Dec 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
| Dec 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 |
| Dec 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 31,000 |
| Dec 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 |
| Dec 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,100 |
| Dec 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 |
| Dec 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 338,000 |
| Dec 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 |
| Dec 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Dec 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Nov 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Nov 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 |
| Nov 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 54,400 |
| Nov 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 60,000 |
| Nov 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 149,000 |
| Nov 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 |
| Nov 18, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 120,000 |
| Nov 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 |
| Nov 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 |
| Nov 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 163,000 |
| Nov 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,200 |
| Nov 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
| Nov 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
| Nov 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
| Oct 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Oct 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,100 |
| Oct 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,000 |
| Oct 24, 2024 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | 0.0300 | 836,000 |
| Oct 23, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 452,200 |
| Oct 22, 2024 | 0.0150 | 0.0450 | 0.0150 | 0.0450 | 0.0450 | 1,620,500 |
| Oct 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 117,100 |
| Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 155,000 |
| Oct 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 9,700 |
| Oct 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,500 |
| Oct 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 106,000 |
| Oct 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
| Oct 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 490,000 |
| Oct 2, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 105,000 |
| Oct 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 122,000 |
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 |
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,000 |
| Sep 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 3,000 |
| Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
| Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Sep 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 399,300 |
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,400 |
| Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 279,000 |
| Sep 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Sep 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,000 |
| Sep 6, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 628,000 |
| Sep 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,000 |
| Sep 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 |
| Aug 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 |
| Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 28, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 109,000 |
| Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 186,000 |
| Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 |
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 |
| Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
| Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,000 |
| Aug 8, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 80,000 |
| Aug 7, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
| Aug 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Aug 2, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 112,000 |
| Aug 1, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 2,840,000 |
| Jul 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 311,000 |
| Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 159,000 |
| Jul 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 |
| Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Jul 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 |
| Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Jul 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,400 |
| Jul 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 184,000 |
| Jul 8, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 658,000 |
| Jul 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,900 |
| Jul 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 3, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jul 2, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,640,000 |
| Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,000 |
| Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Jun 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,500 |
| Jun 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
| Jun 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 508,000 |
| Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Jun 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 199,700 |
| Jun 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 5, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 247,000 |
| Jun 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 |
| Jun 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
| May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,500 |
| May 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 125,000 |
Related Tickers
4YW.BE Silver Dollar Resources Inc
0.1160
-0.85%
ARDNF Argent Minerals Limited
0.0009
0.00%
SAGGF Sterling Metals Corp.
0.3839
+102.80%
SILV.V Silver Valley Metals Corp.
0.0500
0.00%
STH.V Stelmine Canada Ltd.
0.0150
0.00%
AKO.AX AKORA Resources Limited
0.1100
0.00%
CMD.V Commander Resources Ltd.
0.0950
0.00%
HUNT.CN Gold Hunter Resources Inc.
0.0850
+6.25%
BEA.V Belmont Resources Inc.
0.0400
-11.11%
PRIZ.CN Prismo Metals Inc.
0.0500
+11.11%