Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Canadian Natural Resources Limited (CRC.F)

25.56
+0.31
+(1.23%)
At close: May 2 at 8:07:23 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202525.5625.5625.5625.5625.56-
Apr 30, 202525.5325.5325.2525.2525.2560
Apr 29, 202525.8725.8725.7025.7025.70200
Apr 28, 202525.6425.6425.6425.6425.64-
Apr 25, 202525.9625.9625.9625.9625.96-
Apr 24, 202525.3425.3425.3425.3425.34-
Apr 23, 202526.1526.1526.1526.1526.15-
Apr 22, 202525.4025.4025.4025.4025.40785
Apr 17, 202524.9824.9824.9824.9824.98-
Apr 16, 202523.6124.9023.6124.7524.75800
Apr 15, 202523.9623.9623.9623.9623.96-
Apr 14, 202524.1224.4024.1224.4024.401,050
Apr 11, 202523.2424.0023.2424.0024.0070
Apr 10, 202525.2025.2023.0723.0723.07100
Apr 9, 202522.1622.5622.1622.5622.5610
Apr 8, 202524.4024.7522.9822.9822.98488
Apr 7, 202523.9524.4623.9424.4624.46200
Apr 4, 202526.8026.8024.5024.5024.50535
Apr 3, 202527.5027.7127.5027.7127.71200
Apr 2, 202528.8428.8428.8428.8428.84-
Apr 1, 202528.3028.6428.3028.6428.64145
Mar 31, 202527.9827.9827.9827.9827.98-
Mar 28, 202528.5928.5928.5928.5928.59-
Mar 27, 202528.9728.9728.9728.9728.97-
Mar 26, 202528.7428.7428.7428.7428.74-
Mar 25, 202528.3628.3628.3628.3628.36-
Mar 24, 202527.9428.6527.9428.6528.6550
Mar 21, 2025 0.37605873 Dividend
Mar 21, 202528.0928.0927.9427.9427.94382
Mar 20, 202528.1128.4728.1128.4727.8810
Mar 19, 202527.3627.6227.3627.3926.82584
Mar 18, 202527.1827.1827.1827.1826.62-
Mar 17, 202526.7726.7726.7726.7726.22-
Mar 14, 202526.4526.4526.4526.4525.90-
Mar 13, 202526.7027.0826.7027.0826.52245
Mar 12, 202526.2726.2726.2726.2725.7320
Mar 11, 202526.2326.4526.2326.4525.9030
Mar 10, 202525.9726.3825.9726.3825.84110
Mar 7, 202525.7126.3025.7126.3025.7680
Mar 6, 202525.3526.1025.3526.1025.561,500
Mar 5, 202525.4525.5025.4525.5024.9740
Mar 4, 202525.6325.6325.5225.5224.99235
Mar 3, 202527.0927.0926.3226.3225.781,499
Feb 28, 202527.1527.2227.1527.2226.6675
Feb 27, 202527.3027.3227.3027.3226.76168
Feb 26, 202527.4227.4227.0027.0026.4440
Feb 25, 202527.9227.9227.3027.4926.92220
Feb 24, 202528.4828.7928.1028.1027.52150
Feb 21, 202529.1329.1329.0729.0728.4734
Feb 20, 202529.0229.0229.0229.0228.42-
Feb 19, 202528.9429.0528.9429.0528.45310
Feb 18, 202528.7329.1028.7029.1028.50320
Feb 17, 202528.6028.6028.6028.6028.01-
Feb 14, 202528.9628.9628.9628.9628.36-
Feb 13, 202528.6228.6228.6228.6228.03-
Feb 12, 202529.6729.6729.5129.5128.90330
Feb 11, 202529.6129.9929.6129.9929.3716
Feb 10, 202529.4329.8029.4329.8029.192,800
Feb 7, 202529.4529.4529.4529.4528.84-
Feb 6, 202529.8429.8429.8429.8429.22-
Feb 5, 202529.6729.8229.6729.8229.2010
Feb 4, 202529.0529.2428.8428.8428.24218
Feb 3, 202529.6029.6028.5028.5827.99200
Jan 31, 202529.7129.7129.7129.7129.10-
Jan 30, 202529.4029.4029.4029.4028.79-
Jan 29, 202529.0529.0529.0029.0028.4040
Jan 28, 202529.5229.8829.5229.8829.2635
Jan 27, 202529.6929.6929.6929.6929.08-
Jan 24, 202530.0930.0930.0130.0129.3950
Jan 23, 202530.1730.1730.1730.1729.55-
Jan 22, 202530.4630.4630.4530.4529.82300
Jan 21, 202530.7930.7930.0730.2629.64700
Jan 20, 202530.0431.3430.0431.3430.6950
Jan 17, 202529.8629.8629.8629.8629.24-
Jan 16, 202530.5330.8030.3430.3429.711,100
Jan 15, 202530.4930.7830.4930.7830.1475
Jan 14, 202530.6530.6530.6530.6530.02-
Jan 13, 202532.1132.1132.1132.1131.45-
Jan 10, 202531.7031.8031.7031.8031.14300
Jan 9, 202531.5331.5331.5331.5330.88-
Jan 8, 202531.5131.9431.5131.9431.28600
Jan 7, 202531.1531.1531.1531.1530.5175
Jan 6, 202530.5030.5030.5030.5029.87-
Jan 3, 202530.3930.5930.3930.5929.96111
Jan 2, 202529.7930.3029.7930.3029.6720
Dec 30, 202428.7729.0328.7728.9828.3840
Dec 27, 202428.8029.1328.8029.1328.53762
Dec 23, 202428.2428.4028.2428.3827.79397
Dec 20, 202428.3128.7628.1928.7628.17364
Dec 19, 202428.4428.4428.4428.4427.85150
Dec 18, 202429.0129.0129.0129.0128.41-
Dec 17, 202429.2329.2328.7628.7628.17210
Dec 16, 202429.7929.7929.7929.7929.18-
Dec 13, 202429.7929.7929.7929.7929.18-
Dec 12, 202430.7830.7830.7830.7830.14-
Dec 11, 202430.4431.0030.4431.0030.362,200
Dec 10, 202430.5230.9330.5230.9330.29620
Dec 9, 202430.4430.4430.4430.4429.81-
Dec 6, 202431.3031.7531.0031.0030.362,168
Dec 5, 202431.2931.5231.2931.5230.87200
Dec 4, 202432.3532.7031.7931.7931.131,186
Dec 3, 202431.8831.8831.8831.8831.22-
Dec 2, 202432.6832.6832.1632.1631.50300
Nov 29, 202432.1032.1032.1032.1031.44-
Nov 28, 202431.6431.6431.6431.6430.99-
Nov 27, 202431.5131.5131.5131.5130.86-
Nov 26, 202432.3032.3032.3032.3031.63-
Nov 25, 202433.0833.0833.0833.0832.402
Nov 22, 202432.8932.8932.8932.8932.21-
Nov 21, 202431.8831.9131.8831.9131.2595
Nov 20, 202431.7731.7731.7731.7731.11-
Nov 19, 202431.6231.6231.6231.6230.97-
Nov 18, 202431.2431.6231.2431.6230.9720
Nov 15, 202431.9931.9931.9931.9931.33-
Nov 14, 202431.4531.4531.4531.4530.80-
Nov 13, 202431.6331.6331.6331.6330.98-
Nov 12, 202432.0432.0432.0432.0431.38-
Nov 11, 202431.7632.2531.7632.2531.58374
Nov 8, 202432.1632.1632.1632.1631.50-
Nov 7, 202432.1032.1031.8631.8631.2040
Nov 6, 202431.6131.6131.6131.6130.96-
Nov 5, 202431.3031.3031.3031.3030.65-
Nov 4, 202431.4931.4931.4931.4930.84-
Nov 1, 202431.1131.1131.1131.1130.47-
Oct 31, 202431.1531.1531.1531.1530.51-
Oct 30, 202431.6331.7031.6031.6030.951,930
Oct 29, 202431.9231.9231.9231.9231.26-
Oct 28, 202432.7332.7332.7332.7332.05-
Oct 25, 202432.2832.2832.2832.2831.61-
Oct 24, 202432.4532.4532.4532.4531.78-
Oct 23, 202432.6632.6632.6632.6631.99-
Oct 22, 202432.7732.7732.7732.7732.09-
Oct 21, 202432.8732.8732.8732.8732.1975
Oct 18, 202432.7633.1132.5632.5631.89426
Oct 17, 202432.3032.3032.3032.3031.63-
Oct 16, 202432.3432.6132.3432.6131.9440
Oct 15, 202433.1933.1933.1933.1932.51130
Oct 14, 202434.1934.2034.1934.2033.493
Oct 11, 202433.9633.9633.9633.9633.26-
Oct 10, 202433.3433.9533.3433.9533.2590
Oct 9, 202433.1333.1333.1333.1332.45-
Oct 8, 202432.7232.7232.7232.7232.04-
Oct 7, 202432.1432.1432.1432.1431.48-
Oct 4, 202431.7531.7531.7531.7531.09-
Oct 3, 202431.2931.2931.2931.2930.64-
Oct 2, 202431.5832.2631.1831.1830.54872
Oct 1, 202429.6830.8029.5930.8030.16219
Sep 30, 202429.7729.7729.7729.7729.16-
Sep 27, 202429.1529.1529.1529.1528.55-
Sep 26, 202429.6829.6829.6829.6829.07-
Sep 25, 202430.6630.6630.6630.6630.03-
Sep 24, 202430.4830.9630.4830.9630.3270
Sep 23, 202429.8829.8829.8829.8829.26-
Sep 20, 202430.0730.3030.0730.3029.673
Sep 19, 202429.7129.7129.7129.7129.10-
Sep 18, 202429.2429.2429.2429.2428.64-
Sep 17, 202428.9629.3928.9629.3928.7850
Sep 16, 202428.7528.7528.7228.7228.13180
Sep 13, 2024 0.33605248 Dividend
Sep 13, 202428.9429.3728.9429.3728.76140
Sep 12, 202429.5429.5429.5429.5428.42-
Sep 11, 202429.0929.1929.0929.1928.0835
Sep 10, 202430.1730.1729.4029.4028.28150
Sep 9, 202429.8830.3529.8830.3529.2050
Sep 6, 202430.3030.3230.3030.3229.1756
Sep 5, 202430.8731.0130.8731.0129.83125
Sep 4, 202431.2431.5331.2431.5330.33300
Sep 3, 202432.7232.7232.7232.7231.48-
Sep 2, 202432.4632.7032.4632.7031.46-
Aug 30, 202433.2433.2433.2433.2431.98-
Aug 29, 202432.6632.6632.6632.6631.42-
Aug 28, 202432.9432.9432.9432.9431.69-
Aug 27, 202433.4033.4033.4033.4032.13-
Aug 26, 202432.5532.6732.5532.6731.4315
Aug 23, 202432.3232.3232.3232.3231.09200
Aug 22, 202431.8232.3831.8232.3831.1536
Aug 21, 202432.0132.0132.0132.0130.79-
Aug 20, 202432.6332.6332.2332.2331.0010
Aug 19, 202433.0033.0033.0033.0031.74-
Aug 16, 202433.5733.5733.5733.5732.2920
Aug 15, 202432.6632.6632.6632.6631.42-
Aug 14, 202432.5532.5532.5532.5531.31-
Aug 13, 202432.4732.4732.4732.4731.23-
Aug 12, 202431.8131.8131.8131.8130.60-
Aug 9, 202431.3731.3731.3731.3730.18-
Aug 8, 202430.4730.4730.4730.4729.31-
Aug 7, 202430.4530.4530.4530.4529.29-
Aug 6, 202429.9730.4229.9730.4229.2650
Aug 5, 202430.0130.0129.6929.6928.56146
Aug 2, 202432.1832.1830.4730.5029.34150
Aug 1, 202432.7232.7232.7232.7231.48-
Jul 31, 202431.7231.7231.7231.7230.51-
Jul 30, 202431.2531.2531.2531.2530.06-
Jul 29, 202431.7931.7931.7931.7930.58-
Jul 26, 202431.6131.9031.6131.9030.6935
Jul 25, 202431.5131.5131.0031.0029.82576
Jul 24, 202431.8031.8031.8031.8030.59-
Jul 23, 202432.3132.3132.3132.3131.08-
Jul 22, 202432.2332.2332.2332.2331.00-
Jul 19, 202432.5532.8332.5532.8331.5875
Jul 18, 202432.6032.6032.6032.6031.36-
Jul 17, 202432.7532.7532.7532.7531.50-
Jul 16, 202433.3733.3733.3733.3732.10-
Jul 15, 202432.8733.5432.8733.5432.26500
Jul 12, 202433.4433.4433.4433.4432.17-
Jul 11, 202433.1933.1933.1933.1931.93-
Jul 10, 202432.4532.4532.4532.4531.22-
Jul 9, 202433.1133.1133.0133.0131.75140
Jul 8, 202433.0333.2233.0333.2231.96120
Jul 5, 202433.6333.6333.6333.6332.35-
Jul 4, 202433.4133.4133.4133.4132.14-
Jul 3, 202433.4033.4033.4033.4032.13-
Jul 2, 202433.3233.3233.3233.3232.05-
Jul 1, 202433.0533.4133.0533.4132.14334
Jun 28, 202433.2833.3433.2833.3432.0715
Jun 27, 202432.8832.8832.8832.8831.63-
Jun 26, 202433.0433.0433.0433.0431.78-
Jun 25, 202433.0433.2033.0433.2031.9424
Jun 24, 202432.0932.1332.0932.1330.91100
Jun 21, 202432.4532.4532.4532.4531.22-
Jun 20, 202431.8831.8831.8831.8830.67-
Jun 19, 202431.9431.9631.9431.9630.7428
Jun 18, 202431.2431.2431.2431.2430.05-
Jun 17, 2024 0.33605248 Dividend
Jun 17, 202431.7031.7531.0131.0129.83545
Jun 14, 202431.6431.6431.6431.6429.93-
Jun 13, 202432.6632.6632.0032.0030.27100
Jun 12, 202433.1133.3932.6532.6530.8971
Jun 11, 2024 2:1 Stock Splits
Jun 11, 202434.5534.5633.5033.5631.75330
Jun 10, 202432.6932.6932.6932.6930.92-
Jun 7, 202432.8132.8132.8132.8131.04-
Jun 6, 202432.8433.1232.8433.1231.3320
Jun 5, 202432.7733.4132.7733.4131.6136
Jun 4, 202433.2333.4332.8332.8331.06690
Jun 3, 202435.0835.0835.0835.0833.19-
May 31, 202434.8034.8034.8034.8032.92-
May 30, 202435.0235.0235.0235.0233.13-
May 29, 202435.5335.5335.5335.5333.61-
May 28, 202435.4135.4135.4135.4133.50-
May 27, 202435.2235.3535.2235.3533.44100
May 24, 202434.6934.6934.6934.6932.82-
May 23, 202434.5635.1534.5635.1533.2556
May 22, 202435.1835.1835.1835.1833.28120
May 21, 202435.3835.3835.3835.3833.47-
May 20, 202435.3235.6835.3235.6833.7532
May 17, 202434.7734.7734.7734.7732.89-
May 16, 202434.7834.7834.7834.7832.90-
May 15, 202435.0235.0235.0235.0233.13-
May 14, 202435.2535.2535.2535.2533.35-
May 13, 202435.3035.5435.3035.5433.62164
May 10, 202436.0736.0736.0736.0734.12-
May 9, 202435.7635.7635.7635.7633.83-
May 8, 202435.2435.5035.2435.5033.58280
May 7, 202435.1435.1435.1435.1433.24-
May 6, 202434.6434.6434.6434.6432.77-
May 3, 202434.7634.7634.7634.7632.88-
May 2, 202435.1535.6535.1535.6533.72240

Related Tickers

SDR.V Stroud Resources Ltd.
0.0750
0.00%
 
DR0.SG Deutsche Rohstoff AG
34.25
+0.59%
 
SENX.L Serinus Energy plc
3.3500
+3.08%
 
KOS.L Kosmos Energy Ltd.
118.00
-4.07%
 
SPRL Strat Petroleum, Ltd.
0.0000
0.00%
 
SQZZF Serica Energy plc
1.6700
0.00%
 
YCP.F ConocoPhillips
80.01
-0.01%
 
7DB.F Diamondback Energy, Inc.
119.06
-0.32%
 
RZW.SG TotalEnergies EP Gabon
190.50
-0.26%
 
VRY.V Petro-Victory Energy Corp.
0.6800
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.