YAHOO FINANCE CHARTBOOK

44 charts that explain markets and the economy right now

Dusseldorf - Delayed Quote EUR

Canadian Natural Resources Ltd (CRC.DU)

29.63

-0.05

(-0.17%)

At close: 8:10:08 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 28, 2025	29.63	29.63	29.63	29.63	29.63	-
Jan 27, 2025	29.68	29.68	29.68	29.68	29.68	-
Jan 24, 2025	30.16	30.16	30.16	30.16	30.16	-
Jan 23, 2025	30.13	30.13	30.13	30.13	30.13	-
Jan 22, 2025	30.26	30.26	30.26	30.26	30.26	-
Jan 21, 2025	30.66	30.66	30.66	30.66	30.66	-
Jan 20, 2025	29.97	29.97	29.97	29.97	29.97	-
Jan 17, 2025	29.85	29.85	29.85	29.85	29.85	-
Jan 16, 2025	30.47	30.47	30.47	30.47	30.47	-
Jan 15, 2025	30.74	30.74	30.74	30.74	30.74	-
Jan 14, 2025	30.49	30.49	30.49	30.49	30.49	-
Jan 13, 2025	32.23	32.23	32.23	32.23	32.23	-
Jan 10, 2025	31.68	31.68	31.68	31.68	31.68	-
Jan 9, 2025	31.48	31.48	31.48	31.48	31.48	-
Jan 8, 2025	31.58	31.58	31.58	31.58	31.58	-
Jan 7, 2025	30.85	30.85	30.85	30.85	30.85	-
Jan 6, 2025	30.34	30.34	30.34	30.34	30.34	-
Jan 3, 2025	30.33	30.33	30.33	30.33	30.33	-
Jan 2, 2025	29.59	29.59	29.59	29.59	29.59	-
Dec 30, 2024	28.72	28.77	28.72	28.77	28.77	-
Dec 27, 2024	28.74	28.74	28.74	28.74	28.74	-
Dec 23, 2024	28.24	28.24	28.24	28.24	28.24	-
Dec 20, 2024	28.23	28.23	28.23	28.23	28.23	-
Dec 19, 2024	28.44	28.44	28.44	28.44	28.44	-
Dec 18, 2024	28.97	28.97	28.97	28.97	28.97	-
Dec 17, 2024	29.26	29.26	29.26	29.26	29.26	-
Dec 16, 2024	29.68	29.68	29.68	29.68	29.68	-
Dec 13, 2024	0.56 Dividend
Dec 13, 2024	29.85	29.85	29.85	29.85	29.85	-
Dec 12, 2024	30.76	30.76	30.76	30.76	30.20	-
Dec 11, 2024	30.53	30.53	30.53	30.53	29.97	-
Dec 10, 2024	30.44	30.44	30.44	30.44	29.88	-
Dec 9, 2024	30.55	30.55	30.55	30.55	29.99	-
Dec 6, 2024	31.20	31.20	31.20	31.20	30.63	-
Dec 5, 2024	31.20	31.20	31.20	31.20	30.63	-
Dec 4, 2024	32.37	32.37	32.37	32.37	31.78	-
Dec 3, 2024	31.91	31.91	31.91	31.91	31.33	-
Dec 2, 2024	32.15	32.15	32.15	32.15	31.56	-
Nov 29, 2024	31.96	31.96	31.96	31.96	31.38	-
Nov 28, 2024	31.54	31.54	31.54	31.54	30.96	-
Nov 27, 2024	31.56	31.56	31.56	31.56	30.98	-
Nov 26, 2024	32.13	32.13	32.13	32.13	31.54	-
Nov 25, 2024	32.91	32.91	32.91	32.91	32.31	-
Nov 22, 2024	32.77	32.77	32.77	32.77	32.17	-
Nov 21, 2024	31.89	31.89	31.89	31.89	31.31	-
Nov 20, 2024	31.62	31.62	31.62	31.62	31.04	-
Nov 19, 2024	31.57	31.57	31.57	31.57	30.99	-
Nov 18, 2024	31.24	31.24	31.24	31.24	30.67	-
Nov 15, 2024	31.81	31.81	31.81	31.81	31.23	-
Nov 14, 2024	31.41	31.41	31.41	31.41	30.84	-
Nov 13, 2024	31.68	31.68	31.68	31.68	31.10	-
Nov 12, 2024	31.88	31.88	31.88	31.88	31.30	-
Nov 11, 2024	31.68	31.68	31.68	31.68	31.10	-
Nov 8, 2024	32.03	32.03	32.03	32.03	31.44	-
Nov 7, 2024	31.98	31.98	31.98	31.98	31.40	-
Nov 6, 2024	31.47	31.47	31.47	31.47	30.89	-
Nov 5, 2024	31.22	31.22	31.22	31.22	30.65	-
Nov 4, 2024	31.39	31.39	31.39	31.39	30.82	-
Nov 1, 2024	31.04	31.04	31.04	31.04	30.47	-
Oct 31, 2024	31.20	31.20	31.20	31.20	30.63	-
Oct 30, 2024	31.62	31.62	31.62	31.62	31.04	-
Oct 29, 2024	31.64	31.64	31.64	31.64	31.06	-
Oct 28, 2024	32.46	32.46	32.46	32.46	31.87	-
Oct 25, 2024	32.18	32.18	32.18	32.18	31.59	-
Oct 24, 2024	32.51	32.51	32.51	32.51	31.92	-
Oct 23, 2024	32.64	32.64	32.64	32.64	32.04	-
Oct 22, 2024	32.79	32.79	32.79	32.79	32.19	-
Oct 21, 2024	32.57	32.57	32.57	32.57	31.97	-
Oct 18, 2024	32.80	32.80	32.80	32.80	32.20	-
Oct 17, 2024	32.31	32.31	32.31	32.31	31.72	-
Oct 16, 2024	32.30	32.30	32.30	32.30	31.71	-
Oct 15, 2024	33.07	33.07	32.67	32.67	32.07	160
Oct 14, 2024	34.01	34.01	34.01	34.01	33.39	-
Oct 11, 2024	33.92	33.92	33.92	33.92	33.30	-
Oct 10, 2024	33.30	33.30	33.30	33.30	32.69	-
Oct 9, 2024	33.07	33.07	33.07	33.07	32.47	-
Oct 8, 2024	32.68	32.68	32.68	32.68	32.08	-
Oct 7, 2024	32.14	32.14	32.14	32.14	31.55	-
Oct 4, 2024	31.67	31.67	31.67	31.67	31.09	-
Oct 3, 2024	31.27	31.63	31.27	31.63	31.05	-
Oct 2, 2024	31.52	31.52	31.52	31.52	30.94	-
Oct 1, 2024	29.67	29.67	29.67	29.67	29.13	-
Sep 30, 2024	29.74	29.74	29.74	29.74	29.20	-
Sep 27, 2024	29.15	29.15	29.15	29.15	28.62	-
Sep 26, 2024	29.65	29.65	29.65	29.65	29.11	-
Sep 25, 2024	30.62	30.62	30.62	30.62	30.06	-
Sep 24, 2024	30.44	30.44	30.44	30.44	29.88	-
Sep 23, 2024	29.85	29.85	29.85	29.85	29.30	-
Sep 20, 2024	30.02	30.02	30.02	30.02	29.47	-
Sep 19, 2024	29.72	29.72	29.72	29.72	29.18	-
Sep 18, 2024	29.21	29.21	29.21	29.21	28.68	-
Sep 17, 2024	28.94	28.94	28.94	28.94	28.41	-
Sep 16, 2024	28.50	28.50	28.50	28.50	27.98	-
Sep 13, 2024	0.53 Dividend
Sep 13, 2024	28.92	28.92	28.92	28.92	28.39	-
Sep 12, 2024	29.53	29.53	29.53	29.53	28.47	-
Sep 11, 2024	29.05	29.05	29.05	29.05	28.01	-
Sep 10, 2024	30.15	30.15	30.15	30.15	29.07	-
Sep 9, 2024	29.88	29.88	29.88	29.88	28.81	-
Sep 6, 2024	30.29	30.29	30.29	30.29	29.21	-
Sep 5, 2024	30.89	30.89	30.89	30.89	29.79	-
Sep 4, 2024	31.20	31.20	31.20	31.20	30.08	-
Sep 3, 2024	32.68	32.68	32.68	32.68	31.51	-
Sep 2, 2024	32.40	32.40	32.40	32.40	31.24	-
Aug 30, 2024	33.21	33.21	33.21	33.21	32.02	-
Aug 29, 2024	32.63	32.63	32.63	32.63	31.46	-
Aug 28, 2024	32.91	32.91	32.91	32.91	31.73	-
Aug 27, 2024	33.36	33.36	33.36	33.36	32.17	-
Aug 26, 2024	32.52	32.52	32.52	32.52	31.36	-
Aug 23, 2024	32.04	32.04	32.04	32.04	30.89	-
Aug 22, 2024	31.76	31.76	31.76	31.76	30.62	-
Aug 21, 2024	31.97	31.97	31.97	31.97	30.83	-
Aug 20, 2024	32.61	32.61	32.61	32.61	31.44	-
Aug 19, 2024	32.96	32.96	32.96	32.96	31.78	-
Aug 16, 2024	33.26	33.26	33.26	33.26	32.07	-
Aug 15, 2024	32.60	32.60	32.60	32.60	31.43	-
Aug 14, 2024	32.49	32.49	32.49	32.49	31.33	-
Aug 13, 2024	32.45	32.45	32.45	32.45	31.29	-
Aug 12, 2024	31.76	31.76	31.76	31.76	30.62	-
Aug 9, 2024	31.31	31.31	31.31	31.31	30.19	-
Aug 8, 2024	30.42	30.42	30.42	30.42	29.33	-
Aug 7, 2024	30.41	30.41	30.41	30.41	29.32	-
Aug 6, 2024	29.93	29.93	29.93	29.93	28.86	-
Aug 5, 2024	29.97	29.97	29.97	29.97	28.90	60
Aug 2, 2024	32.12	32.12	32.12	32.12	30.97	-
Aug 1, 2024	32.65	32.65	32.65	32.65	31.48	-
Jul 31, 2024	31.80	31.80	31.80	31.80	30.66	-
Jul 30, 2024	31.22	31.22	31.22	31.22	30.10	-
Jul 29, 2024	31.75	31.75	31.75	31.75	30.62	-
Jul 26, 2024	31.59	31.59	31.59	31.59	30.46	-
Jul 25, 2024	31.47	31.47	31.47	31.47	30.35	-
Jul 24, 2024	31.77	31.77	31.77	31.77	30.63	-
Jul 23, 2024	32.27	32.27	32.27	32.27	31.12	-
Jul 22, 2024	32.20	32.20	32.20	32.20	31.05	-
Jul 19, 2024	32.52	32.52	32.52	32.52	31.36	-
Jul 18, 2024	32.56	32.56	32.56	32.56	31.40	-
Jul 17, 2024	32.72	32.72	32.72	32.72	31.55	-
Jul 16, 2024	33.33	33.33	33.33	33.33	32.14	-
Jul 15, 2024	32.84	32.84	32.84	32.84	31.67	-
Jul 12, 2024	33.42	33.42	33.42	33.42	32.23	-
Jul 11, 2024	33.15	33.15	33.15	33.15	31.97	-
Jul 10, 2024	32.41	32.41	32.41	32.41	31.25	-
Jul 9, 2024	33.08	33.08	33.08	33.08	31.90	-
Jul 8, 2024	32.97	32.97	32.97	32.97	31.79	-
Jul 5, 2024	33.59	33.59	33.59	33.59	32.39	-
Jul 4, 2024	33.36	33.36	33.36	33.36	32.17	-
Jul 3, 2024	33.37	33.37	33.37	33.37	32.18	-
Jul 2, 2024	33.27	33.27	33.27	33.27	32.08	-
Jul 1, 2024	33.01	33.01	33.01	33.01	31.83	-
Jun 28, 2024	33.25	33.25	33.25	33.25	32.06	-
Jun 27, 2024	32.84	32.84	32.84	32.84	31.67	-
Jun 26, 2024	33.00	33.00	33.00	33.00	31.82	-
Jun 25, 2024	33.03	33.03	33.03	33.03	31.85	-
Jun 24, 2024	32.04	32.04	32.04	32.04	30.89	-
Jun 21, 2024	32.41	32.41	32.41	32.41	31.25	-
Jun 20, 2024	31.85	31.85	31.85	31.85	30.71	-
Jun 19, 2024	31.89	31.89	31.89	31.89	30.75	-
Jun 18, 2024	31.18	31.18	31.18	31.18	30.07	-
Jun 17, 2024	0.53 Dividend
Jun 17, 2024	31.66	31.66	31.66	31.66	30.53	-
Jun 14, 2024	31.58	31.58	31.58	31.58	29.95	-
Jun 13, 2024	32.62	32.62	32.62	32.62	30.93	-
Jun 12, 2024	33.06	33.06	33.06	33.06	31.35	-
Jun 11, 2024	2:1 Stock Splits
Jun 11, 2024	33.97	33.97	33.97	33.97	32.21	-
Jun 10, 2024	32.62	32.62	32.62	32.62	30.93	-
Jun 7, 2024	32.77	32.77	32.77	32.77	31.07	-
Jun 6, 2024	32.80	32.80	32.80	32.80	31.10	-
Jun 5, 2024	32.73	32.73	32.73	32.73	31.04	-
Jun 4, 2024	33.21	33.21	33.21	33.21	31.49	-
Jun 3, 2024	35.05	35.62	35.05	35.62	33.78	200
May 31, 2024	34.77	34.77	34.77	34.77	32.97	-
May 30, 2024	35.01	35.01	35.01	35.01	33.20	-
May 29, 2024	35.49	35.49	35.49	35.49	33.65	-
May 28, 2024	35.37	35.37	35.37	35.37	33.54	-
May 27, 2024	35.18	35.18	35.18	35.18	33.36	-
May 24, 2024	34.67	34.67	34.67	34.67	32.88	-
May 23, 2024	34.50	34.50	34.50	34.50	32.71	-
May 22, 2024	35.14	35.59	35.14	35.59	33.75	10
May 21, 2024	35.34	35.34	35.34	35.34	33.51	-
May 20, 2024	35.29	35.29	35.29	35.29	33.46	-
May 17, 2024	34.74	34.74	34.74	34.74	32.94	-
May 16, 2024	34.73	34.73	34.73	34.73	32.93	-
May 15, 2024	35.01	35.01	35.01	35.01	33.20	-
May 14, 2024	35.23	35.23	35.23	35.23	33.41	-
May 13, 2024	35.24	35.24	35.24	35.24	33.42	-
May 10, 2024	36.03	36.03	36.03	36.03	34.16	-
May 9, 2024	35.74	35.85	35.74	35.85	33.99	-
May 8, 2024	35.22	35.22	35.22	35.22	33.40	-
May 7, 2024	35.14	35.14	35.14	35.14	33.32	-
May 6, 2024	34.62	34.62	34.62	34.62	32.83	-
May 3, 2024	34.70	34.70	34.70	34.70	32.90	-
May 2, 2024	35.11	35.11	35.11	35.11	33.29	-
Apr 30, 2024	36.23	36.23	36.23	36.23	34.35	-
Apr 29, 2024	35.98	35.98	35.98	35.98	34.12	-
Apr 26, 2024	35.91	35.91	35.91	35.91	34.05	-
Apr 25, 2024	35.72	35.72	35.72	35.72	33.87	-
Apr 24, 2024	35.85	35.85	35.85	35.85	33.99	-
Apr 23, 2024	35.86	35.86	35.86	35.86	34.00	-
Apr 22, 2024	35.29	35.29	35.29	35.29	33.46	-
Apr 19, 2024	36.48	36.48	36.48	36.48	34.59	-
Apr 18, 2024	36.01	36.01	36.01	36.01	34.15	-
Apr 17, 2024	36.11	36.11	36.11	36.11	34.24	-
Apr 16, 2024	36.38	36.38	36.38	36.38	34.50	-
Apr 15, 2024	36.87	37.32	36.87	37.32	35.39	100
Apr 12, 2024	37.68	37.68	37.68	37.68	35.73	-
Apr 11, 2024	38.04	38.04	38.04	38.04	36.07	-
Apr 10, 2024	37.58	37.58	37.58	37.58	35.63	-
Apr 9, 2024	36.95	36.95	36.95	36.95	35.04	-
Apr 8, 2024	37.29	37.29	37.29	37.29	35.36	50
Apr 5, 2024	36.89	36.89	36.89	36.89	34.98	-
Apr 4, 2024	36.42	36.42	36.42	36.42	34.53	-
Apr 3, 2024	36.09	36.09	36.09	36.09	34.22	-
Apr 2, 2024	35.78	35.78	35.78	35.78	33.93	-
Mar 28, 2024	34.86	34.86	34.86	34.86	33.06	-
Mar 27, 2024	34.29	34.29	34.29	34.29	32.51	-
Mar 26, 2024	34.58	34.58	34.58	34.58	32.79	-
Mar 25, 2024	34.00	34.00	34.00	34.00	32.24	-
Mar 22, 2024	33.92	33.92	33.92	33.92	32.16	-
Mar 21, 2024	33.53	33.53	33.53	33.53	31.79	-
Mar 20, 2024	33.49	33.49	33.49	33.49	31.76	-
Mar 19, 2024	33.43	33.43	33.43	33.43	31.70	-
Mar 18, 2024	33.01	33.01	33.01	33.01	31.30	-
Mar 15, 2024	33.55	33.55	33.55	33.55	31.81	-
Mar 14, 2024	0.53 Dividend
Mar 14, 2024	33.18	33.18	33.18	33.18	31.46	-
Mar 13, 2024	32.72	32.72	32.72	32.72	30.53	-
Mar 12, 2024	32.73	32.73	32.73	32.73	30.54	-
Mar 11, 2024	32.52	32.52	32.52	32.52	30.34	-
Mar 8, 2024	32.95	32.95	32.95	32.95	30.74	-
Mar 7, 2024	32.76	32.76	32.76	32.76	30.57	-
Mar 6, 2024	32.69	32.69	32.69	32.69	30.50	-
Mar 5, 2024	32.38	32.38	32.38	32.38	30.21	-
Mar 4, 2024	33.10	33.10	33.10	33.10	30.88	-
Mar 1, 2024	32.22	32.22	32.22	32.22	30.06	-
Feb 29, 2024	30.39	30.39	30.39	30.39	28.35	-
Feb 28, 2024	30.27	30.27	30.27	30.27	28.24	-
Feb 27, 2024	30.20	30.20	30.20	30.20	28.18	-
Feb 26, 2024	29.91	29.91	29.91	29.91	27.91	-
Feb 23, 2024	30.34	30.34	30.34	30.34	28.31	-
Feb 22, 2024	29.86	29.86	29.86	29.86	27.86	-
Feb 21, 2024	29.06	29.06	29.06	29.06	27.11	-
Feb 20, 2024	29.24	29.24	29.24	29.24	27.28	-
Feb 19, 2024	29.00	29.58	29.00	29.58	27.60	12
Feb 16, 2024	29.04	29.36	29.04	29.36	27.39	20
Feb 15, 2024	27.75	27.75	27.75	27.75	25.89	-
Feb 14, 2024	27.55	27.55	27.55	27.55	25.70	-
Feb 13, 2024	28.23	28.23	28.23	28.23	26.34	-
Feb 12, 2024	28.12	28.12	28.12	28.12	26.24	-
Feb 9, 2024	27.88	27.88	27.88	27.88	26.01	-
Feb 8, 2024	27.83	27.83	27.83	27.83	25.97	-
Feb 7, 2024	28.10	28.10	28.10	28.10	26.22	-
Feb 6, 2024	27.76	27.76	27.76	27.76	25.90	-
Feb 5, 2024	28.05	28.05	28.05	28.05	26.17	-
Feb 2, 2024	28.92	28.92	28.92	28.92	26.98	-
Feb 1, 2024	29.50	29.50	29.50	29.50	27.52	-
Jan 31, 2024	29.80	29.80	29.80	29.80	27.80	-
Jan 30, 2024	29.36	29.36	29.36	29.36	27.39	-
Jan 29, 2024	29.49	29.49	29.49	29.49	27.51	-