Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

China Resources Land Limited (CRBJF)

Compare
2.8500
0.0000
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20252.85002.85002.85002.85002.8500-
Feb 20, 20252.85002.85002.85002.85002.8500-
Feb 19, 20252.85002.85002.85002.85002.8500-
Feb 18, 20252.85002.85002.85002.85002.8500-
Feb 14, 20252.85002.85002.85002.85002.8500-
Feb 13, 20252.85002.85002.85002.85002.8500-
Feb 12, 20252.85002.85002.85002.85002.8500-
Feb 11, 20252.85002.85002.85002.85002.8500-
Feb 10, 20252.85002.85002.85002.85002.8500-
Feb 7, 20252.85002.85002.85002.85002.8500-
Feb 6, 20252.85002.85002.85002.85002.8500-
Feb 5, 20252.85002.85002.85002.85002.8500-
Feb 4, 20252.85002.85002.85002.85002.8500-
Feb 3, 20252.85002.85002.85002.85002.8500-
Jan 31, 20252.85002.85002.85002.85002.8500-
Jan 30, 20252.85002.85002.85002.85002.8500-
Jan 29, 20252.85002.85002.85002.85002.8500-
Jan 28, 20252.85002.85002.85002.85002.8500-
Jan 27, 20252.85002.85002.85002.85002.8500-
Jan 24, 20252.85002.85002.85002.85002.8500-
Jan 23, 20252.85002.85002.85002.85002.8500-
Jan 22, 20252.85002.85002.85002.85002.8500-
Jan 21, 20252.85002.85002.85002.85002.8500-
Jan 17, 20252.85002.85002.85002.85002.85001,980
Jan 16, 20252.85002.85002.85002.85002.8500-
Jan 15, 20252.85002.85002.85002.85002.8500-
Jan 14, 20252.85002.85002.85002.85002.8500-
Jan 13, 20252.85002.85002.85002.85002.8500-
Jan 10, 20252.85002.85002.85002.85002.8500-
Jan 8, 20252.85002.85002.85002.85002.8500-
Jan 7, 20252.85002.85002.85002.85002.8500-
Jan 6, 20252.85002.85002.85002.85002.8500-
Jan 3, 20252.85002.85002.85002.85002.8500-
Jan 2, 20252.85002.85002.85002.85002.8500-
Dec 31, 20242.85002.85002.85002.85002.8500-
Dec 30, 20242.85002.85002.85002.85002.8500-
Dec 27, 20242.85002.85002.85002.85002.8500-
Dec 26, 20242.85002.85002.85002.85002.8500-
Dec 24, 20242.85002.85002.85002.85002.8500-
Dec 23, 20242.85002.85002.85002.85002.850046,360
Dec 20, 20242.91002.91002.91002.91002.9100-
Dec 19, 20242.91002.91002.91002.91002.9100-
Dec 18, 20242.91002.91002.91002.91002.9100-
Dec 17, 20242.91002.91002.91002.91002.9100-
Dec 16, 20242.91002.91002.91002.91002.91001,402
Dec 13, 20243.04003.04003.04003.04003.0400-
Dec 12, 20243.04003.04003.04003.04003.0400-
Dec 11, 20243.04003.04003.04003.04003.040011,357
Dec 10, 20243.09003.09003.09003.09003.09004,532
Dec 9, 20242.91002.91002.91002.91002.9100-
Dec 6, 20242.91002.91002.91002.91002.9100-
Dec 5, 20242.91002.91002.91002.91002.9100-
Dec 4, 20242.91002.91002.91002.91002.9100-
Dec 3, 20242.91002.91002.91002.91002.9100-
Dec 2, 20242.91002.91002.91002.91002.9100-
Nov 29, 20242.91002.91002.91002.91002.9100-
Nov 27, 20242.91002.91002.91002.91002.9100-
Nov 26, 20242.91002.91002.91002.91002.91001,402
Nov 25, 20243.43003.43003.43003.43003.4300-
Nov 22, 20243.43003.43003.43003.43003.4300-
Nov 21, 20243.43003.43003.43003.43003.4300-
Nov 20, 20243.43003.43003.43003.43003.4300-
Nov 19, 20243.43003.43003.43003.43003.4300-
Nov 18, 20243.43003.43003.43003.43003.4300-
Nov 15, 20243.43003.43003.43003.43003.4300-
Nov 14, 20243.43003.43003.43003.43003.4300-
Nov 13, 20243.43003.43003.43003.43003.4300-
Nov 12, 20243.43003.43003.43003.43003.4300-
Nov 11, 20243.43003.43003.43003.43003.4300-
Nov 8, 20243.43003.43003.43003.43003.4300-
Nov 7, 20243.43003.43003.43003.43003.4300-
Nov 6, 20243.43003.43003.43003.43003.4300-
Nov 5, 20243.43003.43003.43003.43003.4300-
Nov 4, 20243.43003.43003.43003.43003.4300-
Nov 1, 20243.43003.43003.43003.43003.4300-
Oct 31, 20243.43003.43003.43003.43003.4300-
Oct 30, 20243.43003.43003.43003.43003.4300-
Oct 29, 20243.43003.43003.43003.43003.4300-
Oct 28, 20243.43003.43003.43003.43003.4300-
Oct 25, 20243.43003.43003.43003.43003.4300-
Oct 24, 20243.43003.43003.43003.43003.4300-
Oct 23, 20243.43003.43003.43003.43003.4300-
Oct 22, 20243.43003.43003.43003.43003.4300-
Oct 21, 20243.43003.43003.43003.43003.4300-
Oct 18, 20243.43003.43003.43003.43003.4300-
Oct 17, 20243.43003.43003.43003.43003.4300-
Oct 16, 20243.43003.43003.43003.43003.4300-
Oct 15, 20243.43003.43003.43003.43003.4300-
Oct 14, 20243.43003.43003.43003.43003.4300-
Oct 11, 20243.43003.43003.43003.43003.4300-
Oct 10, 20243.43003.43003.43003.43003.4300-
Oct 9, 20243.43003.43003.43003.43003.4300-
Oct 8, 20243.43003.43003.43003.43003.4300100
Oct 7, 20243.67283.67283.67283.67283.6728-
Oct 4, 20243.67283.67283.67283.67283.6728-
Oct 3, 20243.67283.67283.67283.67283.6728-
Oct 2, 20243.67283.67283.67283.67283.6728-
Oct 1, 20243.67283.67283.67283.67283.6728-
Sep 30, 20243.67283.67283.67283.67283.6728-
Sep 27, 20243.67283.67283.67283.67283.6728600
Sep 26, 20242.93002.93002.93002.93002.9300-
Sep 25, 20242.93002.93002.93002.93002.93003,461
Sep 24, 20242.83003.06002.83003.06003.0600370
Sep 23, 20242.68002.68002.68002.68002.6800-
Sep 20, 20242.68002.68002.68002.68002.6800-
Sep 19, 20242.68002.68002.68002.68002.6800-
Sep 18, 20242.68002.68002.68002.68002.6800-
Sep 17, 20242.68002.68002.68002.68002.6800-
Sep 16, 20242.68002.68002.68002.68002.6800-
Sep 13, 20242.68002.68002.68002.68002.6800-
Sep 12, 20242.68002.68002.68002.68002.6800-
Sep 11, 20242.68002.68002.68002.68002.6800-
Sep 10, 20242.68002.68002.68002.68002.6800-
Sep 9, 2024 0.0282 Dividend
Sep 9, 20242.68002.68002.68002.68002.6800-
Sep 6, 20242.68002.68002.68002.68002.461015,889
Sep 5, 20242.46002.46002.46002.46002.2590-
Sep 4, 20242.46002.46002.46002.46002.2590-
Sep 3, 20242.46002.46002.46002.46002.2590-
Aug 30, 20242.46002.46002.46002.46002.2590-
Aug 29, 20242.46002.46002.46002.46002.2590-
Aug 28, 20242.46002.46002.46002.46002.2590175
Aug 27, 20242.82002.82002.82002.82002.5896-
Aug 26, 20242.82002.82002.82002.82002.5896-
Aug 23, 20242.82002.82002.82002.82002.5896-
Aug 22, 20242.82002.82002.82002.82002.5896-
Aug 21, 20242.82002.82002.82002.82002.5896-
Aug 20, 20242.82002.82002.82002.82002.58961,000
Aug 19, 20242.99002.99002.99002.99002.7457-
Aug 16, 20242.99002.99002.99002.99002.7457-
Aug 15, 20242.99002.99002.99002.99002.7457-
Aug 14, 20242.99002.99002.99002.99002.7457-
Aug 13, 20242.99002.99002.99002.99002.7457-
Aug 12, 20242.99002.99002.99002.99002.7457-
Aug 9, 20242.99002.99002.99002.99002.74577,020
Aug 8, 20243.07003.07003.07003.07002.8191-
Aug 7, 20243.07003.07003.07003.07002.8191-
Aug 6, 20243.07003.07003.07003.07002.8191-
Aug 5, 20243.07003.07003.07003.07002.8191-
Aug 2, 20243.07003.07003.07003.07002.8191-
Aug 1, 20243.07003.07003.07003.07002.8191-
Jul 31, 20243.07003.07003.07003.07002.8191-
Jul 30, 20243.07003.07003.07003.07002.8191-
Jul 29, 20243.07003.07003.07003.07002.8191-
Jul 26, 20243.07003.07003.07003.07002.8191300
Jul 25, 20243.42003.42003.42003.42003.1405-
Jul 24, 20243.42003.42003.42003.42003.1405-
Jul 23, 20243.42003.42003.42003.42003.1405-
Jul 22, 20243.42003.42003.42003.42003.1405-
Jul 19, 20243.42003.42003.42003.42003.1405-
Jul 18, 20243.42003.42003.42003.42003.1405-
Jul 17, 20243.42003.42003.42003.42003.1405-
Jul 16, 20243.42003.42003.42003.42003.1405-
Jul 15, 20243.42003.42003.42003.42003.1405-
Jul 12, 20243.42003.42003.42003.42003.1405-
Jul 11, 20243.42003.42003.42003.42003.1405-
Jul 10, 20243.42003.42003.42003.42003.1405-
Jul 9, 20243.42003.42003.42003.42003.1405-
Jul 8, 20243.42003.42003.42003.42003.1405-
Jul 5, 20243.42003.42003.42003.42003.1405125
Jul 3, 20243.41203.41203.41203.41203.1332-
Jul 2, 20243.41203.41203.41203.41203.1332-
Jul 1, 20243.41203.41203.41203.41203.1332-
Jun 28, 20243.41203.41203.41203.41203.1332-
Jun 27, 20243.41203.41203.41203.41203.1332-
Jun 26, 20243.41203.41203.41203.41203.1332-
Jun 25, 20243.41203.41203.41203.41203.1332-
Jun 24, 20243.41203.41203.41203.41203.1332-
Jun 21, 20243.41203.41203.41203.41203.1332-
Jun 20, 20243.41203.41203.41203.41203.1332-
Jun 18, 20243.41203.41203.41203.41203.1332105
Jun 17, 20243.98003.98003.98003.98003.6548-
Jun 14, 20243.98003.98003.98003.98003.6548-
Jun 13, 20243.98003.98003.98003.98003.6548-
Jun 12, 2024 0.1758 Dividend
Jun 12, 20243.98003.98003.98003.98003.6548-
Jun 11, 20243.98003.98003.98003.98002.4004-
Jun 10, 20243.98003.98003.98003.98002.4004-
Jun 7, 20243.98003.98003.98003.98002.4004-
Jun 6, 20243.98003.98003.98003.98002.4004-
Jun 5, 20243.98003.98003.98003.98002.4004-
Jun 4, 20243.98003.98003.98003.98002.4004125
Jun 3, 20243.96003.96003.96003.96002.3883-
May 31, 20243.96003.96003.96003.96002.3883-
May 30, 20243.96003.96003.96003.96002.3883-
May 29, 20243.96003.96003.96003.96002.3883175
May 28, 20244.18504.18504.18504.18502.5240-
May 24, 20244.18504.18504.18504.18502.5240-
May 23, 20244.18504.18504.18504.18502.5240-
May 22, 20244.18504.18504.18504.18502.5240-
May 21, 20244.18504.18504.18504.18502.5240-
May 20, 20244.18504.18504.18504.18502.5240175
May 17, 20243.99003.99003.99003.99002.4064-
May 16, 20244.07004.07003.99003.99002.40646,113
May 15, 20242.96212.96212.96212.96211.7865-
May 14, 20242.96212.96212.96212.96211.7865-
May 13, 20242.96212.96212.96212.96211.7865-
May 10, 20242.96212.96212.96212.96211.7865-
May 9, 20242.96212.96212.96212.96211.7865-
May 8, 20242.96212.96212.96212.96211.7865-
May 7, 20242.96212.96212.96212.96211.7865-
May 6, 20242.96212.96212.96212.96211.7865-
May 3, 20242.96212.96212.96212.96211.7865-
May 2, 20242.96212.96212.96212.96211.7865-
May 1, 20242.96212.96212.96212.96211.7865-
Apr 30, 20242.96212.96212.96212.96211.7865-
Apr 29, 20242.96212.96212.96212.96211.7865-
Apr 26, 20242.96212.96212.96212.96211.7865-
Apr 25, 20242.96212.96212.96212.96211.7865-
Apr 24, 20242.96212.96212.96212.96211.7865-
Apr 23, 20242.96212.96212.96212.96211.7865-
Apr 22, 20242.96212.96212.96212.96211.7865-
Apr 19, 20242.96212.96212.96212.96211.7865-
Apr 18, 20242.96212.96212.96212.96211.7865-
Apr 17, 20242.96212.96212.96212.96211.7865-
Apr 16, 20242.96212.96212.96212.96211.7865-
Apr 15, 20242.96212.96212.96212.96211.7865-
Apr 12, 20242.96212.96212.96212.96211.7865-
Apr 11, 20242.96212.96212.96212.96211.7865334
Apr 10, 20243.15003.15003.15003.15001.8998-
Apr 9, 20243.15003.15003.15003.15001.8998-
Apr 8, 20243.15003.15003.15003.15001.8998-
Apr 5, 20243.15003.15003.15003.15001.8998-
Apr 4, 20243.15003.15003.15003.15001.8998-
Apr 3, 20243.15003.15003.15003.15001.8998-
Apr 2, 20243.15003.15003.15003.15001.8998-
Apr 1, 20243.15003.15003.15003.15001.8998-
Mar 28, 20243.15003.15003.15003.15001.8998-
Mar 27, 20243.15003.15003.15003.15001.8998-
Mar 26, 20243.15003.15003.15003.15001.8998-
Mar 25, 20243.15003.15003.15003.15001.8998-
Mar 22, 20243.15003.15003.15003.15001.8998-
Mar 21, 20243.15003.15003.15003.15001.8998100
Mar 20, 20243.08003.08003.08003.08001.8576-
Mar 19, 20243.08003.08003.08003.08001.8576-
Mar 18, 20243.08003.08003.08003.08001.8576-
Mar 15, 20243.08003.08003.08003.08001.8576-
Mar 14, 20243.08003.08003.08003.08001.8576-
Mar 13, 20243.08003.08003.08003.08001.8576-
Mar 12, 20243.08003.08003.08003.08001.857625,000
Mar 11, 20242.99002.99002.99002.99001.8033-
Mar 8, 20242.99002.99002.99002.99001.8033-
Mar 7, 20242.99002.99002.99002.99001.8033-
Mar 6, 20242.99002.99002.99002.99001.8033-
Mar 5, 20242.99002.99002.99002.99001.8033-
Mar 4, 20242.99002.99002.99002.99001.80335,000
Mar 1, 20243.00003.00003.00003.00001.8093-
Feb 29, 20243.00003.00003.00003.00001.8093178,282
Feb 28, 20243.15183.15183.15183.15181.9009-
Feb 27, 20243.15183.15183.15183.15181.90092,149
Feb 26, 20243.20003.20003.20003.20001.9300-
Feb 23, 20243.20003.20003.20003.20001.9300-
Feb 22, 20243.20003.20003.20003.20001.9300-