Paris - Delayed Quote EUR
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative (CRAP.PA)
85.03
+0.53
+(0.62%)
As of 1:03:16 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 84.50 | 85.47 | 84.50 | 85.03 | 85.03 | 157 |
| May 5, 2025 | 83.60 | 85.00 | 83.60 | 84.50 | 84.50 | 152 |
| May 2, 2025 | 83.51 | 83.70 | 83.51 | 83.70 | 83.70 | 9 |
| Apr 30, 2025 | 83.01 | 84.00 | 83.01 | 83.51 | 83.51 | 316 |
| Apr 29, 2025 | 82.99 | 83.00 | 82.10 | 83.00 | 83.00 | 1,644 |
| Apr 28, 2025 | 82.01 | 83.00 | 81.80 | 83.00 | 83.00 | 661 |
| Apr 25, 2025 | 81.30 | 82.49 | 81.00 | 82.00 | 82.00 | 243 |
| Apr 24, 2025 | 81.50 | 81.50 | 81.30 | 81.30 | 81.30 | 71 |
| Apr 23, 2025 | 81.06 | 81.99 | 81.06 | 81.11 | 81.11 | 515 |
| Apr 22, 2025 | 81.50 | 82.03 | 81.06 | 81.06 | 81.06 | 479 |
| Apr 17, 2025 | 4.14 Dividend | |||||
| Apr 17, 2025 | 84.21 | 84.40 | 83.31 | 83.51 | 83.51 | 117 |
| Apr 16, 2025 | 86.54 | 87.28 | 86.53 | 87.28 | 83.14 | 602 |
| Apr 15, 2025 | 86.95 | 87.00 | 86.50 | 86.53 | 82.43 | 415 |
| Apr 14, 2025 | 86.00 | 86.94 | 86.00 | 86.92 | 82.80 | 75 |
| Apr 11, 2025 | 86.60 | 86.60 | 85.51 | 85.87 | 81.80 | 240 |
| Apr 10, 2025 | 86.99 | 87.50 | 86.51 | 86.60 | 82.49 | 329 |
| Apr 9, 2025 | 86.00 | 86.00 | 85.50 | 85.50 | 81.44 | 142 |
| Apr 8, 2025 | 86.99 | 86.99 | 86.10 | 86.21 | 82.12 | 406 |
| Apr 7, 2025 | 89.00 | 89.00 | 84.50 | 86.30 | 82.21 | 1,106 |
| Apr 4, 2025 | 94.50 | 94.50 | 90.00 | 90.00 | 85.73 | 1,069 |
| Apr 3, 2025 | 95.20 | 95.20 | 93.50 | 94.50 | 90.02 | 927 |
| Apr 2, 2025 | 94.60 | 94.66 | 94.60 | 94.66 | 90.17 | 45 |
| Apr 1, 2025 | 95.20 | 95.20 | 94.50 | 94.60 | 90.11 | 119 |
| Mar 31, 2025 | 95.50 | 95.50 | 95.00 | 95.20 | 90.68 | 177 |
| Mar 28, 2025 | 95.10 | 95.10 | 95.00 | 95.10 | 90.59 | 97 |
| Mar 27, 2025 | 95.20 | 95.20 | 95.10 | 95.10 | 90.59 | 79 |
| Mar 26, 2025 | 95.00 | 95.50 | 95.00 | 95.20 | 90.68 | 279 |
| Mar 25, 2025 | 94.31 | 95.00 | 94.31 | 94.99 | 90.48 | 124 |
| Mar 24, 2025 | 94.00 | 94.30 | 94.00 | 94.30 | 89.83 | 47 |
| Mar 21, 2025 | 94.01 | 94.99 | 94.00 | 94.00 | 89.54 | 233 |
| Mar 20, 2025 | 93.51 | 94.00 | 93.51 | 94.00 | 89.54 | 61 |
| Mar 19, 2025 | 93.51 | 94.00 | 93.50 | 93.50 | 89.06 | 66 |
| Mar 18, 2025 | 92.62 | 93.50 | 92.62 | 93.50 | 89.06 | 44 |
| Mar 17, 2025 | 93.00 | 93.00 | 92.50 | 92.62 | 88.23 | 195 |
| Mar 14, 2025 | 93.29 | 93.29 | 92.50 | 92.50 | 88.11 | 177 |
| Mar 13, 2025 | 94.98 | 94.98 | 91.50 | 93.29 | 88.86 | 529 |
| Mar 12, 2025 | 96.51 | 96.51 | 95.00 | 95.00 | 90.49 | 180 |
| Mar 11, 2025 | 97.99 | 97.99 | 95.61 | 96.50 | 91.92 | 504 |
| Mar 10, 2025 | 97.50 | 98.00 | 97.30 | 97.99 | 93.34 | 87 |
| Mar 7, 2025 | 97.00 | 97.50 | 97.00 | 97.50 | 92.88 | 75 |
| Mar 6, 2025 | 97.53 | 97.53 | 97.05 | 97.05 | 92.45 | 104 |
| Mar 5, 2025 | 97.51 | 98.00 | 97.51 | 97.53 | 92.90 | 70 |
| Mar 4, 2025 | 98.29 | 98.50 | 97.50 | 97.50 | 92.88 | 109 |
| Mar 3, 2025 | 96.01 | 98.50 | 96.00 | 98.29 | 93.63 | 655 |
| Feb 28, 2025 | 96.01 | 96.50 | 96.00 | 96.00 | 91.45 | 85 |
| Feb 27, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 91.45 | 140 |
| Feb 26, 2025 | 94.01 | 95.50 | 94.01 | 95.50 | 90.97 | 168 |
| Feb 25, 2025 | 94.00 | 94.50 | 94.00 | 94.00 | 89.54 | 105 |
| Feb 24, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 89.54 | 71 |
| Feb 21, 2025 | 94.06 | 94.99 | 94.00 | 94.01 | 89.55 | 178 |
| Feb 20, 2025 | 94.49 | 95.49 | 94.00 | 94.06 | 89.60 | 292 |
| Feb 19, 2025 | 93.88 | 94.50 | 93.21 | 94.50 | 90.02 | 189 |
| Feb 18, 2025 | 91.99 | 93.99 | 91.99 | 93.90 | 89.45 | 197 |
| Feb 17, 2025 | 89.49 | 92.50 | 89.30 | 91.01 | 86.69 | 348 |
| Feb 14, 2025 | 88.00 | 89.49 | 88.00 | 89.49 | 85.25 | 133 |
| Feb 13, 2025 | 87.01 | 88.00 | 87.01 | 87.50 | 83.35 | 303 |
| Feb 12, 2025 | 87.49 | 87.50 | 87.10 | 87.10 | 82.97 | 87 |
| Feb 11, 2025 | 86.90 | 87.50 | 86.10 | 87.50 | 83.35 | 149 |
| Feb 10, 2025 | 86.50 | 86.99 | 86.16 | 86.90 | 82.78 | 23 |
| Feb 7, 2025 | 86.01 | 86.99 | 86.01 | 86.50 | 82.40 | 358 |
| Feb 6, 2025 | 86.49 | 86.50 | 86.00 | 86.01 | 81.93 | 214 |
| Feb 5, 2025 | 86.00 | 86.49 | 85.51 | 86.49 | 82.39 | 176 |
| Feb 4, 2025 | 86.00 | 86.50 | 86.00 | 86.00 | 81.92 | 57 |
| Feb 3, 2025 | 85.80 | 86.00 | 85.80 | 86.00 | 81.92 | 33 |
| Jan 31, 2025 | 85.01 | 86.50 | 85.01 | 85.80 | 81.73 | 103 |
| Jan 30, 2025 | 86.00 | 86.50 | 85.50 | 85.51 | 81.45 | 169 |
| Jan 29, 2025 | 84.21 | 86.00 | 84.21 | 86.00 | 81.92 | 336 |
| Jan 28, 2025 | 84.00 | 84.01 | 84.00 | 84.01 | 80.03 | 2 |
| Jan 27, 2025 | 83.99 | 84.00 | 83.99 | 84.00 | 80.02 | 35 |
| Jan 24, 2025 | 83.00 | 83.99 | 83.00 | 83.99 | 80.01 | 117 |
| Jan 23, 2025 | 84.20 | 84.20 | 82.00 | 83.49 | 79.53 | 233 |
| Jan 22, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 80.21 | 19 |
| Jan 21, 2025 | 84.01 | 84.44 | 84.01 | 84.20 | 80.21 | 72 |
| Jan 20, 2025 | 84.44 | 84.45 | 84.00 | 84.00 | 80.02 | 117 |
| Jan 17, 2025 | 83.86 | 84.49 | 83.86 | 84.46 | 80.45 | 87 |
| Jan 16, 2025 | 83.51 | 84.49 | 83.51 | 83.86 | 79.88 | 24 |
| Jan 15, 2025 | 84.50 | 84.52 | 83.50 | 83.50 | 79.54 | 148 |
| Jan 14, 2025 | 85.98 | 85.98 | 85.00 | 85.00 | 80.97 | 87 |
| Jan 13, 2025 | 85.47 | 85.99 | 85.10 | 85.98 | 81.90 | 101 |
| Jan 10, 2025 | 85.89 | 85.90 | 85.47 | 85.47 | 81.42 | 141 |
| Jan 9, 2025 | 85.49 | 85.90 | 84.51 | 85.90 | 81.83 | 181 |
| Jan 8, 2025 | 84.99 | 85.50 | 84.41 | 85.49 | 81.43 | 175 |
| Jan 7, 2025 | 84.39 | 85.00 | 83.85 | 85.00 | 80.97 | 376 |
| Jan 6, 2025 | 84.00 | 84.49 | 83.50 | 84.40 | 80.40 | 478 |
| Jan 3, 2025 | 84.49 | 84.49 | 84.20 | 84.48 | 80.47 | 68 |
| Jan 2, 2025 | 83.99 | 85.00 | 83.99 | 84.50 | 80.49 | 283 |
| Dec 31, 2024 | 83.50 | 84.00 | 83.50 | 84.00 | 80.02 | 122 |
| Dec 30, 2024 | 83.44 | 84.00 | 83.00 | 83.80 | 79.83 | 189 |
| Dec 27, 2024 | 82.12 | 83.43 | 82.12 | 83.42 | 79.46 | 175 |
| Dec 24, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 78.22 | 1 |
| Dec 23, 2024 | 81.99 | 82.48 | 81.99 | 82.12 | 78.22 | 127 |
| Dec 20, 2024 | 80.50 | 82.00 | 80.50 | 82.00 | 78.11 | 334 |
| Dec 19, 2024 | 79.50 | 80.50 | 79.50 | 80.50 | 76.68 | 283 |
| Dec 18, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 75.73 | 39 |
| Dec 17, 2024 | 79.50 | 79.98 | 79.49 | 79.98 | 76.19 | 105 |
| Dec 16, 2024 | 77.50 | 79.02 | 77.50 | 79.02 | 75.27 | 120 |
| Dec 13, 2024 | 77.49 | 78.00 | 77.49 | 78.00 | 74.30 | 102 |
| Dec 12, 2024 | 76.25 | 77.50 | 76.25 | 77.49 | 73.81 | 634 |
| Dec 11, 2024 | 76.26 | 76.53 | 76.25 | 76.25 | 72.63 | 11,237 |
| Dec 10, 2024 | 75.99 | 76.27 | 75.99 | 76.25 | 72.63 | 167 |
| Dec 9, 2024 | 75.99 | 76.00 | 75.40 | 76.00 | 72.40 | 395 |
| Dec 6, 2024 | 75.00 | 76.00 | 75.00 | 76.00 | 72.40 | 140 |
| Dec 5, 2024 | 75.04 | 75.05 | 74.79 | 75.00 | 71.44 | 324 |
| Dec 4, 2024 | 75.50 | 75.50 | 75.01 | 75.01 | 71.45 | 121 |
| Dec 3, 2024 | 75.30 | 75.97 | 75.30 | 75.50 | 71.92 | 134 |
| Dec 2, 2024 | 75.99 | 75.99 | 75.30 | 75.30 | 71.73 | 101 |
| Nov 29, 2024 | 75.50 | 76.09 | 75.50 | 76.08 | 72.47 | 295 |
| Nov 28, 2024 | 77.31 | 77.31 | 76.50 | 76.50 | 72.87 | 143 |
| Nov 27, 2024 | 78.55 | 79.00 | 77.30 | 77.30 | 73.63 | 208 |
| Nov 26, 2024 | 79.98 | 80.00 | 78.55 | 78.55 | 74.82 | 816 |
| Nov 25, 2024 | 79.99 | 79.99 | 79.96 | 79.98 | 76.19 | 357 |
| Nov 22, 2024 | 80.11 | 80.15 | 80.00 | 80.00 | 76.21 | 147 |
| Nov 21, 2024 | 80.99 | 80.99 | 80.11 | 80.11 | 76.31 | 68 |
| Nov 20, 2024 | 80.00 | 80.99 | 80.00 | 80.99 | 77.15 | 265 |
| Nov 19, 2024 | 80.62 | 81.48 | 80.62 | 80.62 | 76.80 | 44 |
| Nov 18, 2024 | 80.60 | 81.48 | 80.50 | 80.61 | 76.79 | 173 |
| Nov 15, 2024 | 81.00 | 81.00 | 80.60 | 80.60 | 76.78 | 6 |
| Nov 14, 2024 | 81.29 | 81.29 | 81.00 | 81.00 | 77.16 | 142 |
| Nov 13, 2024 | 80.50 | 81.50 | 80.50 | 81.29 | 77.43 | 349 |
| Nov 12, 2024 | 80.99 | 80.99 | 80.00 | 80.00 | 76.21 | 296 |
| Nov 11, 2024 | 80.01 | 81.00 | 80.01 | 81.00 | 77.16 | 283 |
| Nov 8, 2024 | 82.00 | 82.01 | 80.00 | 80.00 | 76.21 | 501 |
| Nov 7, 2024 | 82.99 | 83.00 | 82.00 | 82.02 | 78.13 | 329 |
| Nov 6, 2024 | 82.00 | 83.00 | 82.00 | 83.00 | 79.06 | 272 |
| Nov 5, 2024 | 79.90 | 82.00 | 79.90 | 82.00 | 78.11 | 541 |
| Nov 4, 2024 | 78.50 | 79.98 | 78.31 | 79.98 | 76.19 | 412 |
| Nov 1, 2024 | 77.00 | 78.50 | 77.00 | 78.50 | 74.78 | 186 |
| Oct 31, 2024 | 76.99 | 77.00 | 76.00 | 76.50 | 72.87 | 225 |
| Oct 30, 2024 | 75.99 | 76.99 | 75.98 | 76.99 | 73.34 | 263 |
| Oct 29, 2024 | 75.01 | 75.98 | 75.01 | 75.01 | 71.45 | 233 |
| Oct 28, 2024 | 75.50 | 75.51 | 75.00 | 75.00 | 71.44 | 344 |
| Oct 25, 2024 | 74.52 | 74.61 | 74.52 | 74.61 | 71.07 | 7 |
| Oct 24, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 70.99 | 1 |
| Oct 23, 2024 | 75.10 | 75.48 | 74.51 | 74.52 | 70.99 | 163 |
| Oct 22, 2024 | 75.70 | 76.49 | 75.00 | 75.10 | 71.54 | 756 |
| Oct 21, 2024 | 75.00 | 75.99 | 75.00 | 75.70 | 72.11 | 1,258 |
| Oct 18, 2024 | 74.00 | 74.61 | 74.00 | 74.61 | 71.07 | 192 |
| Oct 17, 2024 | 73.50 | 74.00 | 73.02 | 74.00 | 70.49 | 125 |
| Oct 16, 2024 | 73.48 | 73.50 | 73.48 | 73.50 | 70.01 | 21 |
| Oct 15, 2024 | 72.51 | 73.48 | 72.31 | 73.48 | 69.99 | 108 |
| Oct 14, 2024 | 72.10 | 72.99 | 72.10 | 72.51 | 69.07 | 402 |
| Oct 11, 2024 | 72.11 | 72.15 | 72.11 | 72.15 | 68.73 | 25 |
| Oct 10, 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 68.59 | 1 |
| Oct 9, 2024 | 71.53 | 72.18 | 71.53 | 72.01 | 68.59 | 950 |
| Oct 8, 2024 | 71.53 | 71.53 | 71.53 | 71.53 | 68.14 | 117 |
| Oct 7, 2024 | 72.11 | 72.12 | 71.53 | 71.53 | 68.14 | 514 |
| Oct 4, 2024 | 72.44 | 72.44 | 72.11 | 72.11 | 68.69 | 59 |
| Oct 3, 2024 | 71.91 | 72.44 | 71.91 | 72.44 | 69.00 | 104 |
| Oct 2, 2024 | 71.91 | 71.92 | 71.90 | 71.90 | 68.49 | 187 |
| Oct 1, 2024 | 72.00 | 72.02 | 71.81 | 71.90 | 68.49 | 2,819 |
| Sep 30, 2024 | 72.30 | 72.30 | 72.00 | 72.00 | 68.58 | 96 |
| Sep 27, 2024 | 71.86 | 72.00 | 71.86 | 72.00 | 68.58 | 215 |
| Sep 26, 2024 | 71.81 | 71.86 | 71.81 | 71.86 | 68.45 | 254 |
| Sep 25, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 68.31 | 1 |
| Sep 24, 2024 | 71.71 | 71.80 | 71.52 | 71.52 | 68.13 | 241 |
| Sep 23, 2024 | 71.81 | 71.81 | 71.71 | 71.71 | 68.31 | 181 |
| Sep 20, 2024 | 71.71 | 71.71 | 71.71 | 71.71 | 68.31 | 18 |
| Sep 19, 2024 | 73.03 | 73.03 | 71.50 | 71.50 | 68.11 | 220 |
| Sep 18, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 69.55 | 1 |
| Sep 17, 2024 | 73.51 | 73.51 | 73.01 | 73.01 | 69.55 | 488 |
| Sep 16, 2024 | 74.00 | 74.49 | 73.51 | 73.51 | 70.02 | 115 |
| Sep 13, 2024 | 75.06 | 75.48 | 74.50 | 74.50 | 70.97 | 574 |
| Sep 12, 2024 | 75.04 | 75.06 | 75.04 | 75.05 | 71.49 | 61 |
| Sep 11, 2024 | 74.64 | 75.50 | 74.64 | 75.04 | 71.48 | 404 |
| Sep 10, 2024 | 74.62 | 75.46 | 74.62 | 74.63 | 71.09 | 28 |
| Sep 9, 2024 | 74.97 | 75.01 | 74.64 | 74.64 | 71.10 | 77 |
| Sep 6, 2024 | 74.84 | 74.97 | 74.60 | 74.97 | 71.41 | 95 |
| Sep 5, 2024 | 74.30 | 74.84 | 74.30 | 74.84 | 71.29 | 83 |
| Sep 4, 2024 | 74.50 | 74.74 | 74.30 | 74.30 | 70.78 | 66 |
| Sep 3, 2024 | 74.00 | 74.50 | 74.00 | 74.50 | 70.97 | 264 |
| Sep 2, 2024 | 73.50 | 74.00 | 73.31 | 74.00 | 70.49 | 91 |
| Aug 30, 2024 | 73.00 | 73.99 | 73.00 | 73.03 | 69.57 | 50 |
| Aug 29, 2024 | 72.11 | 73.00 | 72.11 | 73.00 | 69.54 | 211 |
| Aug 28, 2024 | 72.99 | 72.99 | 72.11 | 72.11 | 68.69 | 2 |
| Aug 27, 2024 | 72.01 | 72.99 | 72.01 | 72.99 | 69.53 | 3 |
| Aug 26, 2024 | 72.00 | 73.00 | 72.00 | 72.01 | 68.59 | 144 |
| Aug 23, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 68.11 | 20 |
| Aug 22, 2024 | 70.51 | 70.51 | 70.50 | 70.50 | 67.16 | 52 |
| Aug 21, 2024 | 71.50 | 71.50 | 71.00 | 71.00 | 67.63 | 64 |
| Aug 20, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 68.11 | 1 |
| Aug 19, 2024 | 72.54 | 72.55 | 71.00 | 71.50 | 68.11 | 208 |
| Aug 16, 2024 | 72.54 | 72.55 | 72.54 | 72.54 | 69.10 | 35 |
| Aug 15, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 69.10 | 1 |
| Aug 14, 2024 | 71.99 | 72.54 | 71.32 | 72.54 | 69.10 | 84 |
| Aug 13, 2024 | 70.51 | 71.99 | 70.51 | 71.99 | 68.58 | 130 |
| Aug 12, 2024 | 70.51 | 70.51 | 70.50 | 70.50 | 67.16 | 55 |
| Aug 9, 2024 | 71.50 | 71.50 | 70.52 | 70.52 | 67.17 | 31 |
| Aug 8, 2024 | 71.48 | 71.50 | 71.48 | 71.50 | 68.11 | 65 |
| Aug 7, 2024 | 71.02 | 71.48 | 71.02 | 71.48 | 68.09 | 31 |
| Aug 6, 2024 | 71.01 | 71.02 | 71.01 | 71.02 | 67.65 | 3 |
| Aug 5, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 67.63 | 59 |
| Aug 2, 2024 | 72.53 | 72.53 | 72.00 | 72.00 | 68.58 | 113 |
| Aug 1, 2024 | 72.53 | 72.53 | 72.53 | 72.53 | 69.09 | 1 |
| Jul 31, 2024 | 72.99 | 73.49 | 72.52 | 72.52 | 69.08 | 143 |
| Jul 30, 2024 | 73.05 | 73.05 | 73.02 | 73.02 | 69.56 | 75 |
| Jul 29, 2024 | 73.03 | 73.05 | 73.03 | 73.05 | 69.58 | 40 |
| Jul 26, 2024 | 73.01 | 73.02 | 72.51 | 73.02 | 69.56 | 101 |
| Jul 25, 2024 | 73.51 | 74.01 | 73.00 | 73.00 | 69.54 | 125 |
| Jul 24, 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 70.02 | 1 |
| Jul 23, 2024 | 73.50 | 73.52 | 73.50 | 73.50 | 70.01 | 63 |
| Jul 22, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 70.01 | 1 |
| Jul 19, 2024 | 72.72 | 73.50 | 72.72 | 73.50 | 70.01 | 70 |
| Jul 18, 2024 | 73.50 | 73.50 | 72.70 | 72.70 | 69.25 | 81 |
| Jul 17, 2024 | 73.01 | 73.50 | 73.01 | 73.50 | 70.01 | 245 |
| Jul 16, 2024 | 74.03 | 74.05 | 73.00 | 73.00 | 69.54 | 250 |
| Jul 15, 2024 | 74.01 | 74.03 | 74.01 | 74.03 | 70.52 | 4 |
| Jul 12, 2024 | 74.00 | 74.50 | 74.00 | 74.01 | 70.50 | 207 |
| Jul 11, 2024 | 73.99 | 74.00 | 73.51 | 74.00 | 70.49 | 66 |
| Jul 10, 2024 | 73.01 | 74.00 | 73.01 | 73.99 | 70.48 | 512 |
| Jul 9, 2024 | 73.61 | 74.00 | 73.00 | 73.00 | 69.54 | 186 |
| Jul 8, 2024 | 73.60 | 74.46 | 73.60 | 73.61 | 70.12 | 177 |
| Jul 5, 2024 | 74.11 | 74.12 | 73.60 | 73.60 | 70.11 | 129 |
| Jul 4, 2024 | 74.50 | 74.50 | 74.11 | 74.11 | 70.59 | 34 |
| Jul 3, 2024 | 74.00 | 74.50 | 74.00 | 74.50 | 70.97 | 499 |
| Jul 2, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 70.49 | 1 |
| Jul 1, 2024 | 73.00 | 74.00 | 73.00 | 74.00 | 70.49 | 655 |
| Jun 28, 2024 | 74.00 | 74.00 | 73.00 | 73.00 | 69.54 | 205 |
| Jun 27, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 70.49 | 87 |
| Jun 26, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 70.59 | 1 |
| Jun 25, 2024 | 74.50 | 74.50 | 74.10 | 74.10 | 70.59 | 82 |
| Jun 24, 2024 | 74.00 | 74.50 | 74.00 | 74.50 | 70.97 | 97 |
| Jun 21, 2024 | 74.01 | 74.01 | 74.00 | 74.00 | 70.49 | 79 |
| Jun 20, 2024 | 73.51 | 74.50 | 73.51 | 74.01 | 70.50 | 145 |
| Jun 19, 2024 | 75.51 | 75.51 | 73.00 | 73.00 | 69.54 | 181 |
| Jun 18, 2024 | 75.01 | 76.50 | 75.01 | 75.50 | 71.92 | 372 |
| Jun 17, 2024 | 78.00 | 78.00 | 75.00 | 75.00 | 71.44 | 243 |
| Jun 14, 2024 | 81.00 | 81.01 | 78.50 | 78.50 | 74.78 | 478 |
| Jun 13, 2024 | 79.99 | 81.50 | 79.50 | 81.50 | 77.63 | 627 |
| Jun 12, 2024 | 80.80 | 80.80 | 80.00 | 80.00 | 76.21 | 290 |
| Jun 11, 2024 | 82.00 | 82.00 | 80.50 | 80.50 | 76.68 | 297 |
| Jun 10, 2024 | 82.00 | 83.00 | 82.00 | 82.00 | 78.11 | 195 |
| Jun 7, 2024 | 82.18 | 83.00 | 82.00 | 82.00 | 78.11 | 226 |
| Jun 6, 2024 | 80.99 | 82.00 | 80.99 | 82.00 | 78.11 | 296 |
| Jun 5, 2024 | 81.00 | 81.00 | 80.99 | 80.99 | 77.15 | 81 |
| Jun 4, 2024 | 80.01 | 80.50 | 80.00 | 80.00 | 76.21 | 773 |
| Jun 3, 2024 | 79.50 | 80.50 | 79.50 | 80.01 | 76.21 | 239 |
| May 31, 2024 | 79.01 | 80.00 | 79.01 | 79.51 | 75.74 | 361 |
| May 30, 2024 | 78.01 | 79.50 | 77.50 | 79.50 | 75.73 | 348 |
| May 29, 2024 | 77.51 | 78.01 | 77.51 | 78.01 | 74.31 | 55 |
| May 28, 2024 | 77.30 | 77.51 | 77.30 | 77.51 | 73.83 | 111 |
| May 27, 2024 | 76.52 | 77.50 | 76.52 | 77.30 | 73.63 | 169 |
| May 24, 2024 | 76.31 | 77.50 | 76.30 | 76.51 | 72.88 | 465 |
| May 23, 2024 | 76.05 | 77.00 | 76.05 | 76.31 | 72.69 | 197 |
| May 22, 2024 | 75.53 | 76.50 | 75.53 | 76.50 | 72.87 | 163 |
| May 21, 2024 | 76.54 | 77.49 | 75.51 | 75.51 | 71.93 | 152 |
| May 20, 2024 | 75.76 | 76.54 | 75.61 | 76.54 | 72.91 | 332 |
| May 17, 2024 | 76.50 | 76.52 | 75.24 | 75.76 | 72.17 | 1,384 |
| May 16, 2024 | 79.50 | 79.51 | 78.00 | 78.00 | 74.30 | 304 |
| May 15, 2024 | 78.51 | 80.00 | 78.51 | 79.50 | 75.73 | 188 |
| May 14, 2024 | 79.50 | 79.50 | 78.50 | 78.50 | 74.78 | 221 |
| May 13, 2024 | 79.50 | 79.96 | 79.50 | 79.96 | 76.17 | 244 |
| May 10, 2024 | 80.01 | 80.02 | 79.50 | 79.50 | 75.73 | 146 |
| May 9, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 76.21 | 29 |
| May 8, 2024 | 78.00 | 80.49 | 78.00 | 80.49 | 76.67 | 364 |
| May 7, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 73.45 | 51 |
| May 6, 2024 | 77.01 | 77.10 | 77.01 | 77.10 | 73.44 | 108 |
Related Tickers
CIV.PA Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
78.01
+0.66%
DBK.SG Deutsche Bank AG
23.50
-1.69%
0ILK.IL CaixaBank, S.A.
6.88
-0.06%
ACA.VI Crédit Agricole S.A.
16.62
0.00%
DBK.BE Deutsche Bank AG
23.91
-0.42%
DBK.F Deutsche Bank Aktiengesellschaft
23.49
-1.78%
CBK.DE Commerzbank AG
24.09
-0.78%
DBK.DE Deutsche Bank Aktiengesellschaft
23.51
-1.88%