0.5900
0.0000
(0.00%)
As of 7:31:28 PM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 0.6000 | 0.6050 | 0.5750 | 0.5900 | 0.5900 | - |
Jan 16, 2025 | 0.5950 | 0.5950 | 0.5900 | 0.5900 | 0.5900 | - |
Jan 15, 2025 | 0.5950 | 0.5950 | 0.5750 | 0.5800 | 0.5800 | - |
Jan 14, 2025 | 0.5950 | 0.6000 | 0.5800 | 0.5800 | 0.5800 | - |
Jan 13, 2025 | 0.6050 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | - |