Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Core Energy Minerals Ltd (CR3.AX)

Compare
0.0120
+0.0010
+(9.09%)
As of 10:35:41 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.01100.01200.01100.01200.012020,000
Apr 11, 20250.01100.01200.01100.01100.011013,750
Apr 10, 20250.01100.01200.01100.01100.0110963,741
Apr 9, 20250.01200.01200.01100.01200.0120403,306
Apr 8, 20250.01200.01400.01200.01200.01202,011,611
Apr 7, 20250.01200.01200.00900.01100.01102,513,394
Apr 4, 20250.01300.01300.01200.01200.0120616,530
Apr 3, 20250.01300.01300.01300.01300.0130475,083
Apr 2, 20250.01300.01300.01300.01300.0130290,361
Apr 1, 20250.01500.01600.01200.01400.01402,490,074
Mar 31, 20250.01500.01600.01500.01500.0150478,417
Mar 28, 20250.01500.01700.01500.01700.01701,171,724
Mar 27, 20250.01500.01600.01500.01600.0160303,307
Mar 26, 20250.01600.01600.01600.01600.0160229,475
Mar 25, 20250.01600.01600.01600.01600.016029,000
Mar 24, 20250.01600.01600.01600.01600.0160256,810
Mar 21, 20250.01600.01600.01500.01600.0160487,654
Mar 20, 20250.01600.01600.01600.01600.0160236,278
Mar 19, 20250.01600.01600.01600.01600.016022,784
Mar 18, 20250.01600.01600.01600.01600.016010,000
Mar 14, 20250.01600.01600.01600.01600.0160250,000
Mar 13, 20250.01600.01600.01600.01600.016012,500
Mar 12, 20250.01600.01600.01600.01600.016080,000
Mar 11, 20250.01700.01700.01600.01600.0160391,531
Mar 10, 20250.01700.01700.01700.01700.01705,571
Mar 7, 20250.01900.01900.01800.01800.0180282,563
Mar 6, 20250.01700.01700.01700.01700.0170303,125
Mar 5, 20250.01800.01800.01700.01700.01701,807,000
Mar 4, 20250.01900.01900.01800.01800.0180791,280
Mar 3, 20250.01900.01900.01900.01900.0190497,400
Feb 28, 20250.01900.01900.01900.01900.0190739,081
Feb 26, 20250.01900.01900.01900.01900.0190321,793
Feb 25, 20250.01900.01900.01800.01900.0190408,129
Feb 24, 20250.02100.02100.01900.01900.01901,413,177
Feb 21, 20250.02000.02200.02000.02100.02101,145,083
Feb 20, 20250.02000.02000.01900.01900.019040,000
Feb 19, 20250.02000.02000.01900.01900.0190162,585
Feb 18, 20250.02000.02000.01900.02000.02001,504,678
Feb 17, 20250.02000.02000.01800.02000.02003,997,980
Feb 14, 20250.01900.02000.01900.02000.02001,032,656
Feb 13, 20250.02100.02100.02000.02000.0200213,948
Feb 12, 20250.02000.02000.02000.02050.0205422,657
Feb 11, 20250.02100.02100.02000.02100.0210439,416
Feb 10, 20250.02000.02000.02000.02000.0200834,180
Feb 7, 20250.02000.02000.02000.02000.02001,280,619
Feb 6, 20250.02100.02100.02100.02100.0210500,304
Feb 5, 20250.02200.02200.02000.02100.02104,819,137
Feb 4, 20250.02300.02300.02300.02300.0230884,516
Feb 3, 20250.02700.02700.02300.02300.02301,965,774
Jan 31, 20250.02500.02700.02500.02600.0260526,443
Jan 30, 20250.02200.02500.02200.02400.0240382,733
Jan 29, 20250.01900.02000.01900.02000.0200278,290
Jan 28, 20250.02100.02100.01900.01900.01901,645,641
Jan 22, 20250.01900.02200.01900.02100.0210437,450
Jan 21, 20250.01700.01800.01700.01800.0180184,733
Jan 20, 20250.01800.01800.01800.01800.0180273
Jan 17, 20250.02000.02000.01800.01800.0180741,658
Jan 16, 20250.02200.02200.02000.02000.0200366,794
Jan 15, 20250.02200.02300.02100.02100.0210357,500
Jan 14, 20250.02100.02200.02100.02100.0210177,241
Jan 10, 20250.02100.02100.02100.02100.021015,000
Jan 9, 20250.02500.02500.02300.02300.0230242,027
Jan 8, 20250.02400.02500.02400.02500.0250111,250
Jan 6, 20250.02400.02500.02400.02500.025042,813
Jan 3, 20250.02300.02300.02300.02300.023050,001
Jan 2, 20250.02500.02500.02300.02300.023070,125
Dec 30, 20240.02400.02600.02400.02500.0250303,491
Dec 27, 20240.02400.02400.02400.02400.0240171,184
Dec 24, 20240.02500.02500.02500.02500.0250101,798
Dec 23, 20240.02500.02800.02500.02500.0250255,508
Dec 20, 20240.02800.02900.02800.02900.0290259,627
Dec 19, 20240.03000.03000.02900.02900.0290149,865
Dec 18, 20240.03200.03200.03000.03000.030091,487
Dec 17, 20240.03200.03200.03200.03200.03205,000
Dec 16, 20240.03800.03800.03200.03200.0320119,300
Dec 13, 20240.03900.03900.03600.03700.0370219,639
Dec 11, 20240.03500.03500.03500.03500.0350-
Dec 10, 20240.03500.03500.03500.03500.0350-
Dec 9, 20240.03000.03000.03000.03000.0300-

Related Tickers

ALR.AX Altair Minerals Limited
0.0020
0.00%
 
CST.AX Castile Resources Limited
0.0710
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0230
-8.00%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
DY6.AX DY6 Metals Ltd
0.0350
0.00%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
DMM.AX DMC Mining Limited
0.0580
0.00%
 
LRD.AX Lord Resources Limited
0.0220
0.00%
 
TSL.AX Titanium Sands Limited
0.0060
0.00%
 
FL1.AX First Lithium Limited
0.0640
0.00%