Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Bank Of Chongqing Co Ltd (CQN.SG)

0.7800
+0.0150
+(1.96%)
At close: April 25 at 8:04:33 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.78000.78000.78000.78000.7800-
Apr 24, 2025 0.0299336 Dividend
Apr 24, 20250.76500.76500.76500.76500.7650-
Apr 23, 20250.76500.76500.76500.76500.5170-
Apr 22, 20250.74500.74500.74500.74500.5035-
Apr 17, 20250.75000.75000.75000.75000.5069-
Apr 16, 20250.75000.75000.75000.75000.5069-
Apr 15, 20250.74500.74500.74500.74500.5035-
Apr 14, 20250.73000.73000.73000.73000.4933-
Apr 11, 20250.72000.72000.72000.72000.4866-
Apr 10, 20250.72500.72500.72500.72500.4900-
Apr 9, 20250.70500.70500.70500.70500.4765-
Apr 8, 20250.71500.71500.71500.71500.4832-
Apr 7, 20250.71500.72000.71500.72000.4866-
Apr 4, 20250.78000.78000.78000.78000.5271-
Apr 3, 20250.78500.78500.78500.78500.5305-
Apr 2, 20250.79000.79000.79000.79000.5339-
Apr 1, 20250.77500.77500.77500.77500.5238-
Mar 31, 20250.77000.77000.77000.77000.5204-
Mar 28, 20250.77500.77500.77500.77500.5238-
Mar 27, 20250.78000.78000.78000.78000.5271-
Mar 26, 20250.78500.78500.77500.77500.5238-
Mar 25, 20250.78500.78500.78500.78500.5305-
Mar 24, 20250.79500.79500.79500.79500.5373-
Mar 21, 20250.78500.78500.78500.78500.5305-
Mar 20, 20250.75500.75500.75500.75500.5102-
Mar 19, 20250.75500.75500.75500.75500.5102-
Mar 18, 20250.75000.75000.75000.75000.5069-
Mar 17, 20250.75000.75000.75000.75000.5069-
Mar 14, 20250.74500.74500.74500.74500.5035-
Mar 13, 20250.72000.72000.72000.72000.4866-
Mar 12, 20250.71500.71500.71500.71500.4832-
Mar 11, 20250.71500.71500.71500.71500.4832-
Mar 10, 20250.72000.72000.72000.72000.4866-
Mar 7, 20250.77000.77000.73000.73000.49334,000
Mar 6, 20250.73500.73500.73500.73500.4967-
Mar 5, 20250.74500.74500.74500.74500.5035-
Mar 4, 20250.75000.75000.74000.74000.5001400
Mar 3, 20250.75000.75000.75000.75000.5069-
Feb 28, 20250.74500.74500.74500.74500.5035-
Feb 27, 20250.74000.74000.74000.74000.5001-
Feb 26, 20250.72500.73500.72500.73500.4967-
Feb 25, 20250.72500.72500.72500.72500.4900-
Feb 24, 20250.73500.74000.73500.74000.5001-
Feb 21, 20250.73500.73500.73500.73500.4967-
Feb 20, 20250.74500.74500.74500.74500.5035-
Feb 19, 20250.74500.79000.74500.79000.53396,000
Feb 18, 20250.74500.74500.74500.74500.5035-
Feb 17, 20250.73500.73500.73500.73500.4967-
Feb 14, 20250.72500.72500.72500.72500.4900-
Feb 13, 20250.73000.73000.73000.73000.4933-
Feb 12, 20250.73500.73500.73500.73500.4967-
Feb 11, 20250.72500.72500.72500.72500.4900-
Feb 10, 20250.72000.72000.72000.72000.4866-
Feb 7, 20250.71500.72000.71500.72000.4866-
Feb 6, 20250.72000.72000.72000.72000.4866-
Feb 5, 20250.72000.72000.72000.72000.4866-
Feb 4, 20250.71000.71000.71000.71000.4798-
Feb 3, 20250.72000.72000.72000.72000.4866-
Jan 31, 20250.72000.72000.72000.72000.4866-
Jan 30, 20250.72000.72000.72000.72000.4866-
Jan 29, 20250.72000.72000.72000.72000.4866-
Jan 28, 20250.72500.72500.71500.71500.4832-
Jan 27, 20250.72500.72500.72500.72500.4900-
Jan 24, 20250.71500.71500.71500.71500.4832-
Jan 23, 20250.71500.71500.71500.71500.4832-
Jan 22, 20250.70000.70000.70000.70000.4731-
Jan 21, 20250.71000.71000.71000.71000.4798-
Jan 20, 20250.71000.71000.71000.71000.4798-
Jan 17, 20250.70500.70500.70500.70500.4765-
Jan 16, 20250.71000.71000.71000.71000.4798-
Jan 15, 20250.70500.70500.70500.70500.4765-
Jan 14, 20250.70000.70000.70000.70000.4731-
Jan 13, 20250.69500.69500.69500.69500.4697-
Jan 10, 20250.70000.70000.70000.70000.4731-
Jan 9, 20250.71500.71500.71500.71500.4832-
Jan 8, 20250.71500.71500.71500.71500.4832-
Jan 7, 20250.71500.71500.71500.71500.4832-
Jan 6, 20250.72000.72000.72000.72000.4866-
Jan 3, 20250.72500.72500.72500.72500.4900-
Jan 2, 20250.72000.73000.72000.73000.4933-
Dec 30, 20240.73500.73500.73500.73500.4967-
Dec 27, 20240.71500.71500.71500.71500.4832-
Dec 23, 20240.71500.72500.71500.72500.4900-
Dec 20, 20240.71000.71000.71000.71000.4798-
Dec 19, 20240.70500.70500.70500.70500.4765-
Dec 18, 20240.70000.70000.70000.70000.4731-
Dec 17, 20240.70000.70000.70000.70000.4731-
Dec 16, 20240.70000.70000.70000.70000.4731-
Dec 13, 20240.70000.70000.70000.70000.4731-
Dec 12, 20240.70500.70500.70500.70500.4765-
Dec 11, 20240.70000.70000.70000.70000.4731-
Dec 10, 20240.70000.70000.70000.70000.4731-
Dec 9, 20240.70000.71000.70000.71000.4798-
Dec 6, 20240.69500.69500.69500.69500.4697-
Dec 5, 20240.69500.73500.69500.73500.4967139
Dec 4, 20240.69500.69500.69000.69000.4663-
Dec 3, 20240.69000.69000.69000.69000.46635,000
Dec 2, 20240.68000.68000.68000.68000.4596-
Nov 29, 20240.67500.67500.67500.67500.4562-
Nov 28, 20240.67500.67500.67500.67500.4562-
Nov 27, 20240.68000.68000.68000.68000.45964,000
Nov 26, 20240.68000.68000.68000.68000.45966,500
Nov 25, 20240.68000.68000.67500.67500.4562-
Nov 22, 20240.67500.67500.67500.67500.4562-
Nov 21, 20240.69500.69500.69500.69500.4697-
Nov 20, 20240.69500.69500.69500.69500.4697-
Nov 19, 20240.69500.69500.69500.69500.4697-
Nov 18, 20240.70000.70000.70000.70000.4731-
Nov 15, 20240.68500.68500.68500.68500.4629-
Nov 14, 20240.68000.68000.68000.68000.4596-
Nov 13, 20240.67500.68000.67500.68000.4596-
Nov 12, 20240.67000.67000.67000.67000.4528-
Nov 11, 20240.68500.68500.68500.68500.4629-
Nov 8, 20240.69000.69000.69000.69000.4663-
Nov 7, 20240.69500.69500.69500.69500.4697-
Nov 6, 20240.68500.68500.68500.68500.4629-
Nov 5, 20240.67500.67500.67500.67500.4562-
Nov 4, 20240.67000.67000.67000.67000.4528-
Nov 1, 20240.67000.67000.67000.67000.4528-
Oct 31, 20240.65000.65000.65000.65000.4393-
Oct 30, 20240.65000.65000.65000.65000.4393-
Oct 29, 20240.65500.65500.65500.65500.4427-
Oct 28, 20240.66000.66000.66000.66000.4460-
Oct 25, 20240.66500.66500.66500.66500.4494-
Oct 24, 20240.67500.67500.67500.67500.4562-
Oct 23, 20240.67500.67500.67500.67500.4562-
Oct 22, 20240.68000.68000.67500.67500.4562-
Oct 21, 20240.68000.68000.68000.68000.4596-
Oct 18, 20240.68500.68500.68500.68500.4629-
Oct 17, 20240.67000.67000.67000.67000.4528-
Oct 16, 20240.68500.68500.68500.68500.4629-
Oct 15, 20240.64500.64500.64500.64500.4359-
Oct 14, 20240.65500.65500.65500.65500.4427-
Oct 11, 20240.62500.62500.62500.62500.4224-
Oct 10, 20240.62500.62500.62500.62500.4224-
Oct 9, 20240.61000.61000.61000.61000.4122-
Oct 8, 20240.64000.68500.63000.63000.4258-
Oct 7, 20240.68000.72000.68000.68000.4596-
Oct 4, 20240.63500.64500.63500.64500.4359-
Oct 3, 20240.62000.62000.62000.62000.4190-
Oct 2, 20240.62000.62000.62000.62000.4190-
Oct 1, 20240.60000.60000.60000.60000.4055-
Sep 30, 20240.60000.60000.60000.60000.4055-
Sep 27, 20240.58000.58500.58000.58500.3954-
Sep 26, 20240.58000.58000.58000.58000.3920-
Sep 25, 20240.56500.56500.56500.56500.3818-
Sep 24, 20240.56000.56000.56000.56000.3785-
Sep 23, 20240.54500.54500.54500.54500.3683-
Sep 20, 20240.53000.53500.53000.53500.3616-
Sep 19, 20240.53000.53500.53000.53500.3616-
Sep 18, 20240.53000.53000.53000.53000.3582-
Sep 17, 20240.53500.53500.53000.53000.3582-
Sep 16, 20240.52500.52500.52500.52500.3548-
Sep 13, 20240.53000.53000.52500.52500.3548-
Sep 12, 20240.53000.53000.53000.53000.3582-
Sep 11, 20240.52000.52000.52000.52000.3514-
Sep 10, 20240.53500.53500.53500.53500.3616-
Sep 9, 20240.52500.53000.52500.53000.3582-
Sep 6, 20240.48800.48800.48800.48800.3298-
Sep 5, 20240.55000.55000.55000.55000.3717-
Sep 4, 20240.55000.55000.55000.55000.3717-
Sep 3, 20240.55000.55000.55000.55000.3717-
Sep 2, 20240.57000.57000.57000.57000.3852-
Aug 30, 20240.55500.55500.55500.55500.3751-
Aug 29, 20240.55000.55000.55000.55000.3717-
Aug 28, 20240.56500.56500.56500.56500.3818-
Aug 27, 20240.56500.56500.56500.56500.3818-
Aug 26, 20240.56000.56000.56000.56000.3785-
Aug 23, 20240.56000.56000.56000.56000.3785-
Aug 22, 20240.55500.55500.55500.55500.3751-
Aug 21, 20240.55500.55500.55500.55500.3751-
Aug 20, 20240.56000.56000.56000.56000.3785-
Aug 19, 20240.56500.56500.56500.56500.3818-
Aug 16, 20240.56000.56000.56000.56000.3785-
Aug 15, 20240.56000.56000.56000.56000.3785-
Aug 14, 20240.55500.55500.55000.55000.3717-
Aug 13, 20240.56000.56000.56000.56000.3785-
Aug 12, 20240.56000.56000.56000.56000.3785-
Aug 9, 20240.55500.55500.55500.55500.3751-
Aug 8, 20240.55500.55500.55500.55500.3751-
Aug 7, 20240.56000.56000.56000.56000.3785-
Aug 6, 20240.55500.55500.55000.55000.3717-
Aug 5, 20240.55000.55500.55000.55500.3751-
Aug 2, 20240.58000.58000.57500.57500.3886-
Aug 1, 20240.58000.58000.58000.58000.3920-
Jul 31, 20240.58000.58000.57500.57500.3886-
Jul 30, 20240.57500.57500.57500.57500.3886-
Jul 29, 20240.58000.58000.57500.57500.3886-
Jul 26, 20240.57000.57000.57000.57000.3852-
Jul 25, 20240.57500.57500.57500.57500.3886-
Jul 24, 20240.58500.58500.58500.58500.3954-
Jul 23, 20240.58000.58000.58000.58000.3920-
Jul 22, 20240.56500.56500.56500.56500.3818-
Jul 19, 20240.57000.57000.57000.57000.3852-
Jul 18, 20240.57500.57500.57500.57500.3886-
Jul 17, 20240.56500.56500.56500.56500.3818-
Jul 16, 20240.57000.57000.57000.57000.3852-
Jul 15, 20240.57500.57500.57500.57500.3886-
Jul 12, 20240.57000.57000.57000.57000.3852-
Jul 11, 20240.56000.56500.56000.56500.3818-
Jul 10, 20240.55500.56000.55500.56000.3785-
Jul 9, 20240.56500.56500.56500.56500.3818-
Jul 8, 20240.56500.56500.56500.56500.3818-
Jul 5, 20240.57000.57000.57000.57000.3852-
Jul 4, 20240.59500.59500.59500.59500.4021-
Jul 3, 20240.59500.59500.59500.59500.4021-
Jul 2, 20240.60000.60000.59500.59500.4021-
Jul 1, 20240.57500.57500.57500.57500.3886-
Jun 28, 20240.58000.58000.58000.58000.3920-
Jun 27, 20240.57000.57000.57000.57000.3852-
Jun 26, 20240.57000.57000.57000.57000.3852-
Jun 25, 2024 0.050750475 Dividend
Jun 25, 20240.57000.57000.57000.57000.3852-
Jun 24, 20240.61000.61000.61000.61000.1097-
Jun 21, 20240.62000.62000.61500.61500.1106-
Jun 20, 20240.62000.62500.62000.62500.1124-
Jun 19, 20240.62000.62000.62000.62000.1115-
Jun 18, 20240.60500.61000.60500.61000.1097-
Jun 17, 20240.60000.60000.60000.60000.1079-
Jun 14, 20240.60000.60500.60000.60500.10881,538
Jun 13, 20240.59000.59000.59000.59000.1061-
Jun 12, 20240.59500.59500.59500.59500.1070-
Jun 11, 20240.59500.59500.59500.59500.1070-
Jun 10, 20240.61000.61000.60500.60500.1088-
Jun 7, 20240.59500.60000.59500.60000.1079-
Jun 6, 20240.59500.59500.59500.59500.1070-
Jun 5, 20240.60000.60000.60000.60000.1079-
Jun 4, 20240.60000.61000.60000.61000.1097-
Jun 3, 20240.60500.60500.60500.60500.1088-
May 31, 20240.60500.60500.60000.60000.1079-
May 30, 20240.59000.59500.59000.59500.1070-
May 29, 20240.60000.60000.60000.60000.1079-
May 28, 20240.61500.61500.61500.61500.1106-
May 27, 20240.61500.62000.61500.62000.1115-
May 24, 20240.62000.64000.62000.64000.1151-
May 23, 20240.61500.62000.61500.62000.1115-
May 22, 20240.62500.62500.62500.62500.1124-
May 21, 20240.61500.61500.61500.61500.1106-
May 20, 20240.61000.61000.61000.61000.1097-
May 17, 20240.60500.61000.60500.61000.1097-
May 16, 20240.60000.65000.60000.65000.11691,538
May 15, 20240.58500.58500.58500.58500.1052-
May 14, 20240.58500.58500.58500.58500.1052-
May 13, 20240.59000.59000.59000.59000.1061-
May 10, 20240.57500.61500.57500.58000.1043-
May 9, 20240.55000.55000.55000.55000.0989-
May 8, 20240.55000.55000.54500.54500.0980-
May 7, 20240.55000.59000.55000.59000.1061-
May 6, 20240.54500.58500.54500.58500.1052-
May 3, 20240.53500.53500.53500.53500.0963-
May 2, 20240.52500.53000.52500.53000.0954-
Apr 30, 20240.54500.54500.54500.54500.0980-
Apr 29, 20240.53500.53500.53500.53500.0963-
Apr 26, 20240.52500.52500.52500.52500.0945-
Apr 25, 20240.53000.53000.53000.53000.0954-

Related Tickers

BYRA.SG PT Bank Rakyat Indonesia (Persero) Tbk
0.1750
0.00%
 
KSF1.DU Shinhan Financial Group Co Ltd
30.40
+1.33%
 
M4B.DU China Merchants Bank Co Ltd
4.9360
-1.40%
 
OM0.MU Oma Säästöpankki Oyj
8.53
0.00%
 
GLR.SG Glarner Kantonalbank
26.30
0.00%
 
D1N.F DNB Bank ASA N
22.00
+1.85%
 
KSF1.F Shinhan Financial Group Co., Ltd.
30.20
+2.72%
 
ADBKF Addiko Bank AG
21.60
0.00%
 
TIBD.L Türkiye Is Bankasi A.S.
3.3800
0.00%
 
OTP.DU OTP Bank PLC
64.34
+2.52%