Stuttgart - Delayed Quote EUR
Capsensixx AG (CPX.SG)
16.90
0.00
(0.00%)
As of 3:30:06 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| May 2, 2025 | 16.90 | 17.00 | 16.90 | 16.90 | 16.90 | - |
| Apr 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 541 |
| Apr 24, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Apr 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 9, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 1, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 31, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 18, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 13, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Mar 12, 2025 | 17.30 | 17.30 | 16.30 | 16.90 | 16.90 | - |
| Mar 11, 2025 | 17.30 | 17.30 | 16.90 | 16.90 | 16.90 | - |
| Mar 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Mar 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Mar 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Mar 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Mar 4, 2025 | 16.90 | 17.30 | 16.90 | 17.30 | 17.30 | - |
| Mar 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Feb 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Feb 27, 2025 | 17.80 | 17.80 | 17.20 | 17.20 | 17.20 | - |
| Feb 26, 2025 | 18.20 | 19.00 | 17.40 | 18.00 | 18.00 | 320 |
| Feb 25, 2025 | 18.20 | 19.00 | 17.40 | 19.00 | 19.00 | 320 |
| Feb 24, 2025 | 17.00 | 18.10 | 17.00 | 18.10 | 18.10 | 144 |
| Feb 21, 2025 | 16.70 | 17.30 | 16.70 | 16.90 | 16.90 | - |
| Feb 20, 2025 | 17.10 | 17.10 | 16.90 | 16.90 | 16.90 | - |
| Feb 19, 2025 | 17.30 | 18.00 | 16.90 | 17.70 | 17.70 | 278 |
| Feb 18, 2025 | 17.50 | 17.50 | 16.90 | 16.90 | 16.90 | - |
| Feb 17, 2025 | 17.30 | 18.20 | 17.30 | 18.20 | 18.20 | 350 |
| Feb 14, 2025 | 18.10 | 18.10 | 16.90 | 16.90 | 16.90 | - |
| Feb 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 752 |
| Feb 12, 2025 | 17.30 | 19.30 | 17.30 | 19.30 | 19.30 | 800 |
| Feb 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Feb 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Feb 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Feb 6, 2025 | 17.00 | 17.00 | 16.90 | 16.90 | 16.90 | - |
| Feb 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 200 |
| Feb 4, 2025 | 15.40 | 15.40 | 14.80 | 14.80 | 14.80 | - |
| Feb 3, 2025 | 16.60 | 16.60 | 15.40 | 15.40 | 15.40 | 150 |
| Jan 31, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jan 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jan 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jan 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jan 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jan 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jan 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jan 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jan 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jan 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Jan 17, 2025 | 16.60 | 16.60 | 15.60 | 15.60 | 15.60 | - |
| Jan 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 7, 2025 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | - |
| Jan 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jan 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jan 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 816 |
| Dec 30, 2024 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | - |
| Dec 27, 2024 | 16.20 | 16.40 | 16.20 | 16.20 | 16.20 | - |
| Dec 23, 2024 | 16.20 | 16.40 | 16.20 | 16.20 | 16.20 | - |
| Dec 20, 2024 | 16.60 | 16.70 | 16.20 | 16.20 | 16.20 | - |
| Dec 19, 2024 | 16.60 | 16.70 | 16.60 | 16.60 | 16.60 | - |
| Dec 18, 2024 | 16.70 | 16.70 | 16.10 | 16.60 | 16.60 | - |
| Dec 17, 2024 | 16.50 | 16.70 | 16.30 | 16.70 | 16.70 | - |
| Dec 16, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Dec 13, 2024 | 16.60 | 16.80 | 16.60 | 16.70 | 16.70 | - |
| Dec 12, 2024 | 16.10 | 16.90 | 16.10 | 16.80 | 16.80 | - |
| Dec 11, 2024 | 16.10 | 17.10 | 16.10 | 16.10 | 16.10 | - |
| Dec 10, 2024 | 16.10 | 16.60 | 16.10 | 16.10 | 16.10 | - |
| Dec 9, 2024 | 16.10 | 16.50 | 16.10 | 16.10 | 16.10 | - |
| Dec 6, 2024 | 16.10 | 16.40 | 16.00 | 16.10 | 16.10 | - |
| Dec 5, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Dec 4, 2024 | 14.80 | 16.10 | 14.80 | 16.10 | 16.10 | - |
| Dec 3, 2024 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | - |
| Dec 2, 2024 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | - |
| Nov 29, 2024 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | - |
| Nov 28, 2024 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | - |
| Nov 27, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Nov 26, 2024 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | - |
| Nov 25, 2024 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | - |
| Nov 22, 2024 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | - |
| Nov 21, 2024 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | - |
| Nov 20, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Nov 19, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - |
| Nov 18, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - |
| Nov 15, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - |
| Nov 14, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Nov 13, 2024 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | - |
| Nov 12, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Nov 11, 2024 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | - |
| Nov 8, 2024 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | - |
| Nov 7, 2024 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | - |
| Nov 6, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Nov 5, 2024 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | - |
| Nov 4, 2024 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | - |
| Nov 1, 2024 | 16.10 | 16.20 | 15.10 | 15.10 | 15.10 | - |
| Oct 31, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Oct 30, 2024 | 16.10 | 16.10 | 16.00 | 16.10 | 16.10 | - |
| Oct 29, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Oct 28, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Oct 25, 2024 | 16.00 | 16.10 | 15.90 | 16.10 | 16.10 | - |
| Oct 24, 2024 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | - |
| Oct 23, 2024 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | - |
| Oct 22, 2024 | 16.00 | 16.30 | 16.00 | 16.10 | 16.10 | - |
| Oct 21, 2024 | 16.00 | 16.30 | 16.00 | 16.30 | 16.30 | - |
| Oct 18, 2024 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | - |
| Oct 17, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | - |
| Oct 16, 2024 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | - |
| Oct 15, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | - |
| Oct 14, 2024 | 16.00 | 16.10 | 15.90 | 16.00 | 16.00 | - |
| Oct 11, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | - |
| Oct 10, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | - |
| Oct 9, 2024 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | - |
| Oct 8, 2024 | 16.00 | 16.10 | 15.90 | 16.10 | 16.10 | - |
| Oct 7, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | - |
| Oct 4, 2024 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | - |
| Oct 3, 2024 | 16.10 | 16.10 | 16.00 | 16.10 | 16.10 | - |
| Oct 2, 2024 | 16.10 | 16.50 | 16.00 | 16.00 | 16.00 | 60 |
| Oct 1, 2024 | 16.30 | 16.30 | 16.00 | 16.20 | 16.20 | - |
| Sep 30, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 27, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 26, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 25, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 24, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 23, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 20, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 19, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 18, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 17, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 13, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 12, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 11, 2024 | 16.30 | 16.30 | 16.20 | 16.30 | 16.30 | - |
| Sep 10, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 9, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 6, 2024 | 16.30 | 16.30 | 16.20 | 16.30 | 16.30 | - |
| Sep 5, 2024 | 16.30 | 16.30 | 16.20 | 16.30 | 16.30 | - |
| Sep 4, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 3, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Sep 2, 2024 | 16.10 | 16.30 | 16.10 | 16.30 | 16.30 | - |
| Aug 30, 2024 | 15.90 | 16.30 | 15.90 | 16.30 | 16.30 | - |
| Aug 29, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Aug 28, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Aug 27, 2024 | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | - |
| Aug 26, 2024 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | - |
| Aug 23, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Aug 22, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Aug 21, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Aug 20, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Aug 19, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Aug 16, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Aug 15, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Aug 14, 2024 | 15.70 | 15.90 | 15.70 | 15.90 | 15.90 | - |
| Aug 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Aug 12, 2024 | 0.35 Dividend | |||||
| Aug 12, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Aug 9, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.35 | - |
| Aug 8, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.35 | - |
| Aug 7, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.35 | - |
| Aug 6, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.35 | - |
| Aug 5, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.35 | - |
| Aug 2, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.55 | - |
| Aug 1, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 15.55 | - |
| Jul 31, 2024 | 15.90 | 15.90 | 15.80 | 15.90 | 15.55 | - |
| Jul 30, 2024 | 15.30 | 16.20 | 15.30 | 15.90 | 15.55 | - |
| Jul 29, 2024 | 15.30 | 15.40 | 15.30 | 15.40 | 15.06 | - |
| Jul 26, 2024 | 15.30 | 15.40 | 15.30 | 15.40 | 15.06 | - |
| Jul 25, 2024 | 15.30 | 15.40 | 15.30 | 15.40 | 15.06 | - |
| Jul 24, 2024 | 15.30 | 15.40 | 15.30 | 15.40 | 15.06 | - |
| Jul 23, 2024 | 15.30 | 15.40 | 15.30 | 15.40 | 15.06 | - |
| Jul 22, 2024 | 15.30 | 15.40 | 15.30 | 15.40 | 15.06 | - |
| Jul 19, 2024 | 15.10 | 15.40 | 15.10 | 15.40 | 15.06 | - |
| Jul 18, 2024 | 15.80 | 16.30 | 15.40 | 15.40 | 15.06 | - |
| Jul 17, 2024 | 15.80 | 16.30 | 15.70 | 15.70 | 15.35 | - |
| Jul 16, 2024 | 15.80 | 16.30 | 15.70 | 15.70 | 15.35 | - |
| Jul 15, 2024 | 15.80 | 16.30 | 15.80 | 16.30 | 15.94 | - |
| Jul 12, 2024 | 15.80 | 16.30 | 15.70 | 15.70 | 15.35 | - |
| Jul 11, 2024 | 15.80 | 16.30 | 15.70 | 15.70 | 15.35 | - |
| Jul 10, 2024 | 15.80 | 16.30 | 15.70 | 15.70 | 15.35 | - |
| Jul 9, 2024 | 15.80 | 16.50 | 15.80 | 15.90 | 15.55 | - |
| Jul 8, 2024 | 15.90 | 16.50 | 15.80 | 15.80 | 15.45 | - |
| Jul 5, 2024 | 16.00 | 16.70 | 16.00 | 16.00 | 15.64 | - |
| Jul 4, 2024 | 15.80 | 16.50 | 15.80 | 15.90 | 15.55 | - |
| Jul 3, 2024 | 15.60 | 15.80 | 15.60 | 15.80 | 15.45 | - |
| Jul 2, 2024 | 16.10 | 16.10 | 15.50 | 15.50 | 15.15 | - |
| Jul 1, 2024 | 15.60 | 16.10 | 14.90 | 14.90 | 14.57 | - |
| Jun 28, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 27, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 26, 2024 | 16.20 | 16.20 | 16.10 | 16.20 | 15.84 | - |
| Jun 25, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 24, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 21, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 20, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 19, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 18, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 17, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 14, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 13, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 12, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 11, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 10, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 7, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 6, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 5, 2024 | 15.60 | 16.20 | 15.60 | 16.20 | 15.84 | - |
| Jun 4, 2024 | 15.60 | 16.30 | 15.60 | 15.60 | 15.25 | - |
| Jun 3, 2024 | 15.30 | 16.20 | 15.30 | 16.20 | 15.84 | - |
| May 31, 2024 | 15.80 | 15.80 | 15.20 | 15.20 | 14.86 | - |
| May 30, 2024 | 14.80 | 15.70 | 14.80 | 15.70 | 15.35 | - |
| May 29, 2024 | 14.80 | 15.30 | 14.70 | 14.70 | 14.37 | - |
| May 28, 2024 | 14.80 | 15.30 | 14.80 | 15.30 | 14.96 | - |
| May 27, 2024 | 15.00 | 15.30 | 14.80 | 15.30 | 14.96 | - |
| May 24, 2024 | 13.60 | 15.00 | 13.60 | 15.00 | 14.67 | - |
| May 23, 2024 | 13.60 | 14.10 | 13.60 | 14.10 | 13.79 | - |
| May 22, 2024 | 13.60 | 14.10 | 13.60 | 14.10 | 13.79 | - |
| May 21, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 13.79 | - |
| May 20, 2024 | 13.70 | 14.20 | 13.70 | 14.20 | 13.88 | - |
| May 17, 2024 | 13.50 | 14.20 | 13.50 | 14.20 | 13.88 | - |
| May 16, 2024 | 13.50 | 14.00 | 13.50 | 14.00 | 13.69 | - |
| May 15, 2024 | 13.50 | 14.00 | 13.50 | 14.00 | 13.69 | - |
| May 14, 2024 | 13.50 | 14.00 | 13.50 | 14.00 | 13.69 | - |
| May 13, 2024 | 13.50 | 14.00 | 13.50 | 14.00 | 13.69 | - |
| May 10, 2024 | 13.50 | 14.00 | 13.50 | 14.00 | 13.69 | - |
| May 9, 2024 | 13.50 | 14.00 | 13.50 | 14.00 | 13.69 | - |
| May 8, 2024 | 13.50 | 14.00 | 13.50 | 14.00 | 13.69 | - |
| May 7, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.69 | - |
| May 6, 2024 | 13.50 | 14.00 | 13.50 | 14.00 | 13.69 | - |
Related Tickers
ABC.MI ABC Company S.p.A.
3.7000
0.00%
ANI.SG Amundi SA
71.75
+0.28%
IPOK.DU Heidelberger Beteiligungsholding AG
77.00
+6.94%
TR1.F T. Rowe Price Group, Inc.
80.29
-0.16%
FRK.MU Franklin Resources Inc
17.28
+1.32%
XBRPO.MC Bradespar S.A.
2.4200
-0.82%
VIP.F Virtus Investment Partners, Inc.
138.00
+0.73%
IPOK.F Heidelberger Beteiligungsholding AG
75.00
0.00%
FXMA.SG Bradespar SA
2.2000
-0.90%
PG4.SG Principal Financial Group Inc
67.50
0.00%