Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Capsensixx AG (CPX.MU)

17.80
0.00
(0.00%)
As of 8:00:01 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202517.8017.8017.8017.8017.80-
May 2, 202517.8017.8017.8017.8017.80-
Apr 30, 202517.8017.8017.8017.8017.80-
Apr 29, 202517.8017.8017.8017.8017.80-
Apr 28, 202517.8017.8017.8017.8017.80-
Apr 25, 202517.8017.8017.8017.8017.80-
Apr 24, 202517.8017.8017.8017.8017.80-
Apr 23, 202517.8017.8017.8017.8017.80-
Apr 22, 202517.8017.8017.8017.8017.80-
Apr 17, 202517.8017.8017.8017.8017.80-
Apr 16, 202517.8017.8017.8017.8017.80-
Apr 15, 202517.8017.8017.8017.8017.80-
Apr 14, 202517.8017.8017.8017.8017.80-
Apr 11, 202517.8017.8017.8017.8017.80-
Apr 10, 202517.8017.8017.8017.8017.80-
Apr 9, 202517.8017.8017.8017.8017.80-
Apr 8, 202517.8017.8017.8017.8017.80-
Apr 7, 202517.8017.8017.8017.8017.80-
Apr 4, 202517.8017.8017.8017.8017.80-
Apr 3, 202517.8017.8017.8017.8017.80-
Apr 2, 202517.8017.8017.8017.8017.80-
Apr 1, 202517.8017.8017.8017.8017.80-
Mar 31, 202517.8017.8017.8017.8017.80-
Mar 28, 202517.8017.8017.8017.8017.80-
Mar 27, 202517.8017.8017.8017.8017.80-
Mar 26, 202517.8017.8017.8017.8017.80-
Mar 25, 202517.8017.8017.8017.8017.80-
Mar 24, 202517.8017.8017.8017.8017.80-
Mar 21, 202517.8017.8017.8017.8017.80-
Mar 20, 202517.8017.8017.8017.8017.80-
Mar 19, 202517.8017.8017.8017.8017.80-
Mar 18, 202517.8017.8017.8017.8017.80-
Mar 17, 202517.8017.8017.8017.8017.80-
Mar 14, 202517.8017.8017.8017.8017.80-
Mar 13, 202517.8017.8017.8017.8017.80-
Mar 12, 202517.8017.8017.8017.8017.80-
Mar 11, 202517.8017.8017.8017.8017.80-
Mar 10, 202517.8017.8017.8017.8017.80-
Mar 7, 202517.8017.8017.8017.8017.80-
Mar 6, 202517.8017.8017.8017.8017.80-
Mar 5, 202517.8017.8017.8017.8017.80-
Mar 4, 202518.0018.0018.0018.0018.00-
Mar 3, 202518.7018.7018.7018.7018.70-
Feb 28, 202517.7017.7017.7017.7017.70-
Feb 27, 202517.7017.7017.7017.7017.70-
Feb 26, 202517.7017.7017.7017.7017.70-
Feb 25, 202517.7017.7017.7017.7017.70-
Feb 24, 202517.7017.7017.7017.7017.70-
Feb 21, 202518.0018.0018.0018.0018.00-
Feb 20, 202518.0018.0018.0018.0018.00-
Feb 19, 202518.0018.0018.0018.0018.00-
Feb 18, 202517.7017.7017.7017.7017.70-
Feb 17, 202518.0018.0018.0018.0018.00-
Feb 14, 202516.9016.9016.9016.9016.90-
Feb 13, 202518.0018.0018.0018.0018.00-
Feb 12, 202518.0018.0018.0018.0018.00-
Feb 11, 202517.8017.8017.8017.8017.80-
Feb 10, 202517.0017.0017.0017.0017.00-
Feb 7, 202517.0017.0017.0017.0017.00-
Feb 6, 202517.0017.0017.0017.0017.00-
Feb 5, 202514.8014.8014.8014.8014.80-
Feb 4, 202516.0016.0016.0016.0016.00-
Feb 3, 202517.0017.0017.0017.0017.00-
Jan 31, 202517.0017.0017.0017.0017.00-
Jan 30, 202517.0017.0017.0017.0017.00-
Jan 29, 202517.0017.0017.0017.0017.00-
Jan 28, 202517.0017.0017.0017.0017.00-
Jan 27, 202517.0017.0017.0017.0017.00-
Jan 24, 202517.0017.0017.0017.0017.00-
Jan 23, 202516.9016.9016.9016.9016.90-
Jan 22, 202516.9016.9016.9016.9016.90-
Jan 21, 202516.9016.9016.9016.9016.90-
Jan 20, 202516.9016.9016.9016.9016.90-
Jan 17, 202516.7016.7016.7016.7016.70-
Jan 16, 202516.7016.7016.7016.7016.70-
Jan 15, 202516.7016.7016.7016.7016.70-
Jan 14, 202516.7016.7016.7016.7016.70-
Jan 13, 202516.7016.7016.7016.7016.70-
Jan 10, 202516.6016.6016.6016.6016.60-
Jan 9, 202516.6016.6016.6016.6016.60-
Jan 8, 202516.6016.6016.6016.6016.60-
Jan 7, 202516.6016.6016.6016.6016.60-
Jan 6, 202516.6016.6016.6016.6016.60-
Jan 3, 202516.5016.5016.5016.5016.50-
Jan 2, 202516.5016.5016.5016.5016.50-
Dec 30, 202416.6016.6016.6016.6016.60-
Dec 27, 202416.6016.6016.6016.6016.60-
Dec 23, 202416.7016.7016.7016.7016.70-
Dec 20, 202416.7016.7016.7016.7016.70-
Dec 19, 202416.7016.7016.7016.7016.70-
Dec 18, 202416.7016.7016.7016.7016.70-
Dec 17, 202416.8016.8016.8016.8016.80-
Dec 16, 202416.8016.8016.8016.8016.80-
Dec 13, 202416.8016.8016.8016.8016.80-
Dec 12, 202416.7016.7016.7016.7016.70-
Dec 11, 202416.7016.7016.7016.7016.70-
Dec 10, 202416.7016.7016.7016.7016.70-
Dec 9, 202416.7016.7016.7016.7016.70-
Dec 6, 202416.7016.7016.7016.7016.70-
Dec 5, 202416.7016.7016.7016.7016.70-
Dec 4, 202416.7016.7016.7016.7016.70-
Dec 3, 202416.7016.7016.7016.7016.70-
Dec 2, 202416.7016.7016.7016.7016.70-
Nov 29, 202416.7016.7016.7016.7016.70-
Nov 28, 202416.7016.7016.7016.7016.70-
Nov 27, 202416.7016.7016.7016.7016.70-
Nov 26, 202416.7016.7016.7016.7016.70-
Nov 25, 202416.7016.7016.7016.7016.70-
Nov 22, 202416.7016.7016.7016.7016.70-
Nov 21, 202416.7016.7016.7016.7016.70-
Nov 20, 202416.8016.8016.8016.8016.80-
Nov 19, 202416.8016.8016.8016.8016.80-
Nov 18, 202416.8016.8016.8016.8016.80-
Nov 15, 202416.8016.8016.8016.8016.80-
Nov 14, 202416.8016.8016.8016.8016.80-
Nov 13, 202416.8016.8016.8016.8016.80-
Nov 12, 202416.8016.8016.8016.8016.80-
Nov 11, 202416.8016.8016.8016.8016.80-
Nov 8, 202416.8016.8016.8016.8016.80-
Nov 7, 202416.8016.8016.8016.8016.80-
Nov 6, 202416.8016.8016.8016.8016.80-
Nov 5, 202416.8016.8016.8016.8016.80-
Nov 4, 202416.8016.8016.8016.8016.80-
Nov 1, 202416.8016.8016.8016.8016.80-
Oct 31, 202416.8016.8016.8016.8016.80-
Oct 30, 202416.8016.8016.8016.8016.80-
Oct 29, 202416.8016.8016.8016.8016.80-
Oct 28, 202416.8016.8016.8016.8016.80-
Oct 25, 202416.8016.8016.8016.8016.80-
Oct 24, 202416.8016.8016.8016.8016.80-
Oct 23, 202416.8016.8016.8016.8016.80-
Oct 22, 202416.8016.8016.8016.8016.80-
Oct 21, 202416.8016.8016.8016.8016.80-
Oct 18, 202416.8016.8016.8016.8016.80-
Oct 17, 202416.8016.8016.8016.8016.80-
Oct 16, 202416.8016.8016.8016.8016.80-
Oct 15, 202416.8016.8016.8016.8016.80-
Oct 14, 202416.8016.8016.8016.8016.80-
Oct 11, 202416.8016.8016.8016.8016.80-
Oct 10, 202416.8016.8016.8016.8016.80-
Oct 9, 202416.8016.8016.8016.8016.80-
Oct 8, 202416.8016.8016.8016.8016.80-
Oct 7, 202416.8016.8016.8016.8016.80-
Oct 4, 202416.8016.8016.8016.8016.80-
Oct 3, 202416.8016.8016.8016.8016.80-
Oct 2, 202416.8016.8016.8016.8016.80-
Oct 1, 202416.8016.8016.8016.8016.80-
Sep 30, 202416.8016.8016.8016.8016.80-
Sep 27, 202416.8016.8016.8016.8016.80-
Sep 26, 202416.8016.8016.8016.8016.80-
Sep 25, 202416.8016.8016.8016.8016.80-
Sep 24, 202416.8016.8016.8016.8016.80-
Sep 23, 202416.8016.8016.8016.8016.80-
Sep 20, 202416.8016.8016.8016.8016.80-
Sep 19, 202416.8016.8016.8016.8016.80-
Sep 18, 202416.8016.8016.8016.8016.80-
Sep 17, 202416.8016.8016.8016.8016.80-
Sep 16, 202416.8016.8016.8016.8016.80-
Sep 13, 202416.8016.8016.8016.8016.80-
Sep 12, 202416.8016.8016.8016.8016.80-
Sep 11, 202416.8016.8016.8016.8016.80-
Sep 10, 202416.8016.8016.8016.8016.80-
Sep 9, 202416.8016.8016.8016.8016.80-
Sep 6, 202416.8016.8016.8016.8016.80-
Sep 5, 202416.8016.8016.8016.8016.80-
Sep 4, 202416.8016.8016.8016.8016.80-
Sep 3, 202416.8016.8016.8016.8016.80-
Sep 2, 202416.8016.8016.8016.8016.80-
Aug 30, 202416.8016.8016.8016.8016.80-
Aug 29, 202416.8016.8016.8016.8016.80-
Aug 28, 202416.8016.8016.8016.8016.80-
Aug 27, 202416.8016.8016.8016.8016.80-
Aug 26, 202416.8016.8016.8016.8016.80-
Aug 23, 202416.8016.8016.8016.8016.80-
Aug 22, 202416.8016.8016.8016.8016.80-
Aug 21, 202416.8016.8016.8016.8016.80-
Aug 20, 202416.8016.8016.8016.8016.80-
Aug 19, 202416.8016.8016.8016.8016.80-
Aug 16, 202416.8016.8016.8016.8016.80-
Aug 15, 202416.8016.8016.8016.8016.80-
Aug 14, 202416.8016.8016.8016.8016.80-
Aug 13, 202416.8016.8016.8016.8016.80-
Aug 12, 2024 0.35 Dividend
Aug 12, 202416.8016.8016.8016.8016.80-
Aug 9, 202417.1017.1017.1017.1016.75-
Aug 8, 202417.1017.1017.1017.1016.75-
Aug 7, 202417.1017.1017.1017.1016.75-
Aug 6, 202417.1017.1017.1017.1016.75-
Aug 5, 202417.3017.3017.3017.3016.95-
Aug 2, 202417.3017.3017.3017.3016.95-
Aug 1, 202416.8017.3016.8017.3016.955
Jul 31, 202416.8016.8016.8016.8016.46-
Jul 30, 202416.8016.8016.8016.8016.46-
Jul 29, 202416.8016.8016.8016.8016.46-
Jul 26, 202416.8016.8016.8016.8016.46-
Jul 25, 202416.8016.8016.8016.8016.46-
Jul 24, 202416.8016.8016.8016.8016.46-
Jul 23, 202416.8016.8016.8016.8016.46-
Jul 22, 202416.8016.8016.8016.8016.46-
Jul 19, 202416.8016.8016.8016.8016.46-
Jul 18, 202416.8016.8016.8016.8016.46-
Jul 17, 202416.8016.8016.8016.8016.46-
Jul 16, 202416.8016.8016.8016.8016.46-
Jul 15, 202416.8016.8016.8016.8016.4610
Jul 12, 202416.5016.5016.5016.5016.16-
Jul 11, 202416.5016.5016.5016.5016.16-
Jul 10, 202416.5016.5016.5016.5016.16-
Jul 9, 202416.5016.5016.5016.5016.16-
Jul 8, 202416.5016.5016.5016.5016.16-
Jul 5, 202416.5016.5016.5016.5016.16-
Jul 4, 202415.8016.5015.8016.5016.1617
Jul 3, 202415.6015.6015.6015.6015.28-
Jul 2, 202415.6015.6015.6015.6015.28-
Jul 1, 202415.6015.6015.6015.6015.28-
Jun 28, 202415.6015.6015.6015.6015.28-
Jun 27, 202415.6015.6015.6015.6015.28-
Jun 26, 202415.6015.6015.6015.6015.28-
Jun 25, 202415.6015.6015.6015.6015.28-
Jun 24, 202415.6015.6015.6015.6015.28-
Jun 21, 202415.6015.6015.6015.6015.28-
Jun 20, 202415.6015.6015.6015.6015.28-
Jun 19, 202415.6015.6015.6015.6015.28-
Jun 18, 202415.6015.6015.6015.6015.28-
Jun 17, 202415.6015.6015.6015.6015.28-
Jun 14, 202415.6015.6015.6015.6015.28-
Jun 13, 202415.6015.6015.6015.6015.28-
Jun 12, 202415.6015.6015.6015.6015.28-
Jun 11, 202415.6015.6015.6015.6015.28-
Jun 10, 202415.6015.6015.6015.6015.28-
Jun 7, 202415.6015.6015.6015.6015.28-
Jun 6, 202415.6015.6015.6015.6015.28-
Jun 5, 202415.6015.6015.6015.6015.28-
Jun 4, 202415.6015.6015.6015.6015.28-
Jun 3, 202415.3015.3015.3015.3014.99-
May 31, 202415.3015.3015.3015.3014.99-
May 30, 202414.9014.9014.9014.9014.60-
May 29, 202414.9014.9014.9014.9014.60-
May 28, 202414.9014.9014.9014.9014.60-
May 27, 202414.9014.9014.9014.9014.60-
May 24, 202414.9014.9014.9014.9014.60-
May 23, 202414.9014.9014.9014.9014.60-
May 22, 202414.9014.9014.9014.9014.60-
May 21, 202414.9014.9014.9014.9014.60-
May 20, 202414.9014.9014.9014.9014.60-
May 17, 202414.9014.9014.9014.9014.60-
May 16, 202414.9014.9014.9014.9014.60-
May 15, 202414.9014.9014.9014.9014.60-
May 14, 202414.9014.9014.9014.9014.60-
May 13, 202414.9014.9014.9014.9014.60-
May 10, 202414.9014.9014.9014.9014.60-
May 9, 202414.9014.9014.9014.9014.60-
May 8, 202414.9014.9014.9014.9014.60-
May 7, 202414.9014.9014.9014.9014.60-
May 6, 202414.9014.9014.9014.9014.60-

Related Tickers

PG4.DU Principal Financial Group Inc
66.50
+3.10%
 
ICP.DU Panamax Aktiengesellschaft
2.5000
0.00%
 
TR1.SG T. Rowe Price Group Inc
80.30
-0.72%
 
WSL.L Worldsec Limited
2.0000
0.00%
 
XBRPO.MC Bradespar S.A.
2.4200
-0.82%
 
TR1.DE T. Rowe Price Group, Inc.
81.08
+0.68%
 
FRK.SG Franklin Resources Inc
17.38
+5.30%
 
FRK.MU Franklin Resources Inc
17.28
+1.32%
 
IPOK.F Heidelberger Beteiligungsholding AG
75.00
0.00%
 
PG4.F Principal Financial Group, Inc.
67.50
+2.27%