Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

capsensixx AG (CPX.F)

18.50
0.00
(0.00%)
As of 9:18:22 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202518.5018.5018.5018.5018.50665
Apr 23, 202518.5018.5018.5018.5018.50-
Apr 22, 202518.5018.5018.5018.5018.50-
Apr 17, 202518.5018.5018.5018.5018.50-
Apr 16, 202518.5018.5018.5018.5018.50-
Apr 15, 202518.5018.5018.5018.5018.50-
Apr 14, 202516.9016.9016.9016.9016.90-
Apr 11, 202516.9016.9016.9016.9016.90-
Apr 10, 202516.9016.9016.9016.9016.90-
Apr 9, 202516.9016.9016.9016.9016.90-
Apr 8, 202516.9016.9016.9016.9016.90-
Apr 7, 202516.9016.9016.9016.9016.90-
Apr 4, 202516.9016.9016.9016.9016.90-
Apr 3, 202516.9016.9016.9016.9016.90-
Apr 2, 202516.9016.9016.9016.9016.90-
Apr 1, 202516.9016.9016.9016.9016.90-
Mar 31, 202516.9016.9016.9016.9016.90-
Mar 28, 202516.9016.9016.9016.9016.90-
Mar 27, 202516.9016.9016.9016.9016.90-
Mar 26, 202516.9016.9016.9016.9016.90-
Mar 25, 202516.9016.9016.9016.9016.90-
Mar 24, 202516.9016.9016.9016.9016.90-
Mar 21, 202516.9016.9016.9016.9016.90-
Mar 20, 202516.9016.9016.9016.9016.90-
Mar 19, 202516.9016.9016.9016.9016.90-
Mar 18, 202516.9016.9016.9016.9016.90-
Mar 17, 202516.9016.9016.9016.9016.90-
Mar 14, 202516.9016.9016.9016.9016.90-
Mar 13, 202516.9016.9016.9016.9016.90-
Mar 12, 202516.9016.9016.9016.9016.90-
Mar 11, 202517.3017.3017.3017.3017.30-
Mar 10, 202517.3017.3017.3017.3017.30-
Mar 7, 202517.3017.3017.3017.3017.30-
Mar 6, 202517.3017.3017.3017.3017.30-
Mar 5, 202517.3017.3017.3017.3017.30-
Mar 4, 202516.9016.9016.9016.9016.90-
Mar 3, 202519.0021.2019.0021.0021.00665
Feb 28, 202517.2020.0017.2019.7019.70142
Feb 27, 202517.8017.8017.4017.4017.40-
Feb 26, 202517.0018.0017.0018.0018.00-
Feb 25, 202518.2018.2017.4017.4017.40-
Feb 24, 202518.0018.0017.7017.7017.70-
Feb 21, 202517.7017.7017.3017.3017.30-
Feb 20, 202517.1017.1016.9016.9016.90-
Feb 19, 202518.0018.0017.3017.3017.30-
Feb 18, 202516.9016.9016.9016.9016.90-
Feb 17, 202518.0018.0017.3017.3017.30-
Feb 14, 202516.9016.9016.9016.9016.90-
Feb 13, 202518.0018.0017.3017.3017.30-
Feb 12, 202518.0018.0017.7017.7017.70-
Feb 11, 202516.9016.9016.9016.9016.90-
Feb 10, 202516.9018.0016.9018.0018.00-
Feb 7, 202516.9016.9016.9016.9016.90-
Feb 6, 202517.0017.0016.9016.9016.90-
Feb 5, 202514.1016.9014.1016.9016.90200
Feb 4, 202515.4015.4014.5014.5014.50-
Feb 3, 202516.7016.7015.7015.7015.70-
Jan 31, 202516.9016.9016.9016.9016.90-
Jan 30, 202516.9016.9016.9016.9016.90-
Jan 29, 202516.9016.9016.9016.9016.90-
Jan 28, 202516.9016.9016.9016.9016.90-
Jan 27, 202516.9016.9016.9016.9016.90-
Jan 24, 202516.9016.9016.9016.9016.90-
Jan 23, 202516.9016.9016.9016.9016.90-
Jan 22, 202516.9016.9016.9016.9016.90-
Jan 21, 202516.9016.9016.9016.9016.90-
Jan 20, 202516.9016.9016.9016.9016.90-
Jan 17, 202516.6016.6015.9015.9015.90-
Jan 16, 202516.6016.6016.6016.6016.60-
Jan 15, 202516.6016.6016.6016.6016.60-
Jan 14, 202516.6016.6016.6016.6016.60-
Jan 13, 202516.6016.6016.6016.6016.60-
Jan 10, 202516.6016.6016.6016.6016.60-
Jan 9, 202516.6016.6016.6016.6016.60500
Jan 8, 202516.6016.6016.6016.6016.60-
Jan 7, 202516.5016.5016.5016.5016.50-
Jan 6, 202516.5016.5016.5016.5016.50-
Jan 3, 202516.5016.5016.5016.5016.5071
Jan 2, 202516.5016.5016.5016.5016.50816
Dec 30, 202416.2016.5016.2016.5016.50-
Dec 27, 202416.2016.4016.2016.4016.40-
Dec 23, 202416.2016.4016.2016.4016.40-
Dec 20, 202416.6016.7016.4016.4016.40-
Dec 19, 202416.6016.7016.6016.7016.70-
Dec 18, 202416.7016.7016.7016.7016.70-
Dec 17, 202416.3016.7016.3016.7016.70-
Dec 16, 202416.5017.5016.5017.3017.30-
Dec 13, 202416.6017.5016.6017.5017.50-
Dec 12, 202416.1017.7016.1017.7017.70-
Dec 11, 202416.1017.1016.1017.1017.10-
Dec 10, 202416.1016.6016.1016.6016.60-
Dec 9, 202416.1016.5016.1016.5016.50-
Dec 6, 202416.1016.4016.1016.1016.10-
Dec 5, 202416.1016.1016.1016.1016.10-
Dec 4, 202414.8016.0014.8016.0016.00130
Dec 3, 202414.8015.8014.8015.8015.80-
Dec 2, 202414.8015.8014.8014.9014.90-
Nov 29, 202414.8015.8014.8015.8015.80-
Nov 28, 202414.8015.8014.8015.8015.80-
Nov 27, 202414.9016.0014.9015.8015.80-
Nov 26, 202414.9016.0014.9016.0016.00-
Nov 25, 202414.9015.9014.9015.9015.90-
Nov 22, 202414.9015.9014.9015.9015.90-
Nov 21, 202414.9015.9014.9015.9015.90-
Nov 20, 202415.0015.9015.0015.9015.90-
Nov 19, 202415.0015.9015.0015.9015.90-
Nov 18, 202415.0015.9015.0015.9015.90-
Nov 15, 202415.0015.9015.0015.9015.90-
Nov 14, 202415.1015.9015.1015.9015.90-
Nov 13, 202415.0015.9015.0015.9015.90-
Nov 12, 202415.1015.9015.1015.9015.90-
Nov 11, 202415.1015.9015.1015.9015.90-
Nov 8, 202415.1015.9015.1015.9015.90-
Nov 7, 202415.0015.9015.0015.9015.90-
Nov 6, 202415.1015.9015.1015.9015.90-
Nov 5, 202415.0015.9015.0015.9015.90-
Nov 4, 202415.0015.9015.0015.9015.90-
Nov 1, 202415.1016.1015.1015.9015.90311
Oct 31, 202415.1016.0015.1016.0016.00-
Oct 30, 202415.1016.0015.1016.0016.00-
Oct 29, 202415.1016.0015.1016.0016.00-
Oct 28, 202415.1016.0015.1016.0016.00-
Oct 25, 202415.1015.9015.1015.9015.90-
Oct 24, 202415.1015.9015.1015.9015.90-
Oct 23, 202415.2015.9015.2015.9015.90-
Oct 22, 202415.3016.1015.3015.9015.90-
Oct 21, 202415.2016.2015.2016.2016.20-
Oct 18, 202415.2016.1015.2016.1016.10-
Oct 17, 202415.1015.9015.1015.9015.90-
Oct 16, 202415.1015.9015.1015.9015.90-
Oct 15, 202415.1015.9015.1015.9015.90-
Oct 14, 202415.1015.9015.1015.9015.90-
Oct 11, 202415.1015.9015.1015.9015.90-
Oct 10, 202415.1015.9015.1015.9015.90-
Oct 9, 202415.1015.9015.1015.9015.90-
Oct 8, 202415.2016.0015.2016.0016.00-
Oct 7, 202415.1015.9015.1015.9015.90-
Oct 4, 202415.1016.0015.1016.0016.00-
Oct 3, 202415.1016.0015.1016.0016.00-
Oct 2, 202415.1016.0015.1015.9015.90-
Oct 1, 202415.2016.1015.2016.1016.10-
Sep 30, 202415.2016.3015.2016.3016.30-
Sep 27, 202415.2015.2015.2015.2015.20-
Sep 26, 202415.2016.3015.2016.3016.30-
Sep 25, 202415.2016.3015.2016.3016.30-
Sep 24, 202415.2015.2015.2015.2015.20-
Sep 23, 202415.2016.3015.2016.3016.30-
Sep 20, 202416.3016.3016.3016.3016.30-
Sep 19, 202415.2016.3015.2016.3016.30-
Sep 18, 202415.2016.3015.2016.3016.30-
Sep 17, 202415.2016.3015.2016.3016.30-
Sep 16, 202415.2016.3015.2016.3016.30-
Sep 13, 202415.2016.3015.2016.3016.30-
Sep 12, 202415.2016.2015.2015.3015.30-
Sep 11, 202415.2016.2015.2016.2016.20-
Sep 10, 202415.2016.2015.2016.2016.20-
Sep 9, 202415.2016.2015.2016.2016.20-
Sep 6, 202415.2016.2015.2016.2016.20-
Sep 5, 202415.2016.2015.2016.2016.20-
Sep 4, 202415.2016.2015.2015.3015.30-
Sep 3, 202415.2016.2015.2016.2016.20-
Sep 2, 202415.2016.2015.2016.2016.20-
Aug 30, 202414.9016.2014.9016.2016.20-
Aug 29, 202414.9015.8014.9015.8015.80-
Aug 28, 202415.0015.8015.0015.8015.80-
Aug 27, 202415.0015.9015.0015.1015.10-
Aug 26, 202415.0015.9015.0015.9015.90-
Aug 23, 202414.8015.7014.8015.7015.70-
Aug 22, 202414.8015.7014.8015.7015.70-
Aug 21, 202414.8015.7014.8015.7015.70-
Aug 20, 202414.8017.1014.8017.1017.1040
Aug 19, 202414.8015.7014.8015.7015.70-
Aug 16, 202414.8015.7014.8015.7015.70-
Aug 15, 202414.8015.7014.8015.7015.70-
Aug 14, 202414.7015.8014.7015.8015.80-
Aug 13, 202414.7015.6014.7015.6015.60-
Aug 12, 2024 0.35 Dividend
Aug 12, 202414.4015.6014.4015.6015.60-
Aug 9, 202414.7015.6014.7015.6015.25-
Aug 8, 202414.7015.6014.7015.6015.25-
Aug 7, 202414.7015.6014.7015.6015.25-
Aug 6, 202414.7015.6014.7015.6015.25-
Aug 5, 202414.9015.6014.9015.6015.25-
Aug 2, 202414.9015.8014.9015.8015.45-
Aug 1, 202414.9015.8014.9015.8015.45-
Jul 31, 202414.9015.8014.9015.8015.45-
Jul 30, 202415.3015.8015.3015.8015.45-
Jul 29, 202415.3016.2015.3016.2015.84-
Jul 26, 202415.3016.2015.3016.2015.84-
Jul 25, 202415.3016.2015.3016.2015.84-
Jul 24, 202415.3016.2015.3016.2015.84-
Jul 23, 202415.3016.2015.3016.2015.84-
Jul 22, 202415.3016.2015.3016.2015.84-
Jul 19, 202415.1016.2015.1016.2015.84-
Jul 18, 202415.8016.3015.8016.3015.93-
Jul 17, 202415.8016.3015.8016.3015.93-
Jul 16, 202415.8016.3015.8016.3015.93-
Jul 15, 202415.8016.3015.8016.1015.74-
Jul 12, 202415.8016.3015.8016.3015.93-
Jul 11, 202415.8016.3015.8016.3015.93-
Jul 10, 202415.8016.3015.8016.3015.93-
Jul 9, 202415.8016.5015.8016.5016.13-
Jul 8, 202415.9016.4015.9016.4016.03-
Jul 5, 202416.0016.6016.0016.6016.23-
Jul 4, 202415.8016.5015.8016.5016.13-
Jul 3, 202415.6016.4015.6016.4016.03-
Jul 2, 202415.6016.1015.6016.1015.74-
Jul 1, 202415.6016.1015.5015.5015.15-
Jun 28, 202415.6016.1015.6016.1015.74-
Jun 27, 202415.6016.1015.6016.1015.74-
Jun 26, 202415.6016.1015.6016.1015.74-
Jun 25, 202415.6016.1015.6016.1015.74-
Jun 24, 202415.6016.1015.6016.1015.74-
Jun 21, 202415.6016.1015.6016.1015.74-
Jun 20, 202415.6016.1015.6016.1015.74-
Jun 19, 202415.6016.1015.6016.1015.74-
Jun 18, 202415.6016.1015.6016.0015.64-
Jun 17, 202415.6016.1015.6016.1015.74-
Jun 14, 202415.6016.1015.6016.1015.74-
Jun 13, 202415.6016.1015.6016.1015.74-
Jun 12, 202415.6016.1015.6016.1015.74-
Jun 11, 202415.6016.1015.6016.1015.74-
Jun 10, 202415.6016.1015.6016.1015.74-
Jun 7, 202415.6016.1015.6016.1015.74-
Jun 6, 202415.6016.1015.6016.1015.74-
Jun 5, 202415.6016.1015.6016.1015.74-
Jun 4, 202415.6016.2015.6016.2015.84-
Jun 3, 202415.3016.0015.3016.0015.64-
May 31, 202415.3015.8015.3015.8015.45-
May 30, 202414.8015.5014.8015.5015.15-
May 29, 202414.8015.3014.8015.3014.96-
May 28, 202414.8015.3014.8015.3014.96-
May 27, 202414.3015.1014.3015.1014.76-
May 24, 202413.6014.8013.6014.8014.47-
May 23, 202413.6013.6013.6013.6013.29-
May 22, 202413.6014.1013.6014.1013.78-
May 21, 202413.6014.1013.6014.1013.78-
May 20, 202413.7014.2013.7014.2013.88-
May 17, 202413.5014.2013.5014.2013.88-
May 16, 202413.5014.0013.5014.0013.69-
May 15, 202413.5014.0013.5014.0013.69-
May 14, 202413.5014.0013.5014.0013.69-
May 13, 202413.5014.0013.5014.0013.69-
May 10, 202413.5014.0013.5014.0013.69-
May 9, 202413.5014.0013.5014.0013.69-
May 8, 202413.5014.0013.5014.0013.69-
May 7, 202412.8014.0012.8013.4013.10-
May 6, 202413.5014.0013.4013.4013.10-
May 3, 202413.5014.0013.5014.0013.69-
May 2, 202413.8014.3013.8014.1013.78-
Apr 30, 202413.8014.3013.8014.3013.98-
Apr 29, 202414.0014.5014.0014.3013.98-
Apr 26, 202414.0014.5014.0014.5014.17-
Apr 25, 202414.0014.5014.0014.5014.17-
Apr 24, 202414.0014.5014.0014.5014.17-