Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets EXMKT - Delayed Quote USD

Ocean Thermal Energy Corporation (CPWR)

Compare
0.0003
0.0000
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.00030.00030.00030.00030.0003-
Apr 3, 20250.00030.00030.00030.00030.0003-
Apr 2, 20250.00030.00030.00030.00030.0003-
Apr 1, 20250.00030.00030.00030.00030.0003-
Mar 31, 20250.00030.00030.00030.00030.0003-
Mar 28, 20250.00030.00030.00030.00030.0003-
Mar 27, 20250.00030.00030.00030.00030.0003-
Mar 26, 20250.00030.00030.00030.00030.0003-
Mar 25, 20250.00030.00030.00030.00030.0003-
Mar 24, 20250.00030.00030.00030.00030.0003-
Mar 21, 20250.00030.00030.00030.00030.0003-
Mar 20, 20250.00030.00030.00030.00030.0003-
Mar 19, 20250.00030.00030.00030.00030.000325,000
Mar 18, 20250.00030.00030.00030.00030.0003-
Mar 17, 20250.00030.00030.00030.00030.0003150
Mar 14, 20250.00030.00030.00030.00030.0003-
Mar 13, 20250.00030.00030.00030.00030.0003-
Mar 12, 20250.00030.00030.00030.00030.0003-
Mar 11, 20250.00030.00030.00030.00030.0003-
Mar 10, 20250.00030.00030.00030.00030.0003-
Mar 7, 20250.00030.00030.00030.00030.0003-
Mar 6, 20250.00030.00030.00030.00030.0003-
Mar 5, 20250.00030.00030.00030.00030.0003-
Mar 4, 20250.00030.00030.00030.00030.0003100
Mar 3, 20250.00030.00030.00030.00030.0003300
Feb 28, 20250.00030.00030.00030.00030.0003-
Feb 27, 20250.00030.00030.00030.00030.0003-
Feb 26, 20250.00030.00030.00030.00030.0003-
Feb 25, 20250.00030.00030.00030.00030.00036,900
Feb 24, 20250.00100.00100.00100.00100.0010-
Feb 21, 20250.00100.00100.00100.00100.0010-
Feb 20, 20250.00100.00100.00100.00100.0010-
Feb 19, 20250.00100.00100.00100.00100.0010-
Feb 18, 20250.00100.00100.00100.00100.0010-
Feb 14, 20250.00100.00100.00100.00100.0010-
Feb 13, 20250.00100.00100.00100.00100.0010-
Feb 12, 20250.00100.00100.00100.00100.0010-
Feb 11, 20250.00100.00100.00100.00100.0010-
Feb 10, 20250.00100.00100.00100.00100.0010-
Feb 7, 20250.00010.00100.00010.00100.001010,200
Feb 6, 20250.00030.00030.00030.00030.0003-
Feb 5, 20250.00030.00030.00030.00030.0003-
Feb 4, 20250.00030.00030.00030.00030.0003-
Feb 3, 20250.00030.00030.00030.00030.0003-
Jan 31, 20250.00030.00030.00030.00030.0003-
Jan 30, 20250.00030.00030.00030.00030.000337,000
Jan 29, 20250.00030.00030.00030.00030.0003-
Jan 28, 20250.00030.00030.00030.00030.00035,000
Jan 27, 20250.00030.00030.00030.00030.00035,502
Jan 24, 20250.00030.00030.00030.00030.0003262,000
Jan 23, 20250.00010.00010.00010.00010.0001800
Jan 22, 20250.00020.00020.00020.00020.0002-
Jan 21, 20250.00020.00020.00020.00020.0002-
Jan 17, 20250.00020.00020.00020.00020.000235,964
Jan 16, 20250.00010.00010.00010.00010.0001-
Jan 15, 20250.00010.00010.00010.00010.0001-
Jan 14, 20250.00010.00010.00010.00010.00011,000
Jan 13, 20250.00010.00010.00010.00010.000120,000
Jan 10, 20250.00010.00010.00010.00010.0001-
Jan 8, 20250.00010.00010.00010.00010.0001-
Jan 7, 20250.00010.00010.00010.00010.0001-
Jan 6, 20250.00010.00010.00010.00010.0001-
Jan 3, 20250.00010.00010.00010.00010.0001-
Jan 2, 20250.00010.00010.00010.00010.0001-
Dec 31, 20240.00010.00010.00010.00010.00016,000
Dec 30, 20240.00010.00010.00010.00010.0001-
Dec 27, 20240.00010.00010.00010.00010.00012,650
Dec 26, 20240.00900.00900.00900.00900.0090-
Dec 24, 20240.00900.00900.00900.00900.0090-
Dec 23, 20240.00900.00900.00900.00900.0090-
Dec 20, 20240.00900.00900.00900.00900.0090-
Dec 19, 20240.00900.00900.00900.00900.0090-
Dec 18, 20240.00900.00900.00900.00900.0090-
Dec 17, 20240.00900.00900.00900.00900.0090-
Dec 16, 20240.00900.00900.00900.00900.0090-
Dec 13, 20240.00900.00900.00900.00900.0090-
Dec 12, 20240.00900.00900.00900.00900.0090-
Dec 11, 20240.00900.00900.00900.00900.0090-
Dec 10, 20240.00900.00900.00900.00900.0090-
Dec 9, 20240.00900.00900.00900.00900.0090-
Dec 6, 20240.00900.00900.00900.00900.009024,498
Dec 5, 20240.00900.00900.00900.00900.009080,000
Dec 4, 20240.00600.00600.00600.00600.0060-
Dec 3, 20240.00600.00600.00600.00600.0060-
Dec 2, 20240.00600.00600.00600.00600.0060-
Nov 29, 20240.00600.00600.00600.00600.0060-
Nov 27, 20240.00620.00620.00600.00600.006033,234
Nov 26, 20240.00620.00620.00620.00620.0062100
Nov 25, 20240.00750.00750.00750.00750.0075-
Nov 22, 20240.00750.00750.00750.00750.0075-
Nov 21, 20240.00750.00750.00750.00750.0075-
Nov 20, 20240.00750.00750.00750.00750.0075-
Nov 19, 20240.00750.00750.00750.00750.0075-
Nov 18, 20240.00750.00750.00750.00750.0075-
Nov 15, 20240.00750.00750.00750.00750.0075-
Nov 14, 20240.00750.00750.00750.00750.007512,000
Nov 13, 20240.00620.00750.00620.00750.007568,060
Nov 12, 20240.00620.00620.00620.00620.0062-
Nov 11, 20240.00620.00620.00620.00620.0062-
Nov 8, 20240.00620.00620.00620.00620.0062-
Nov 7, 20240.00620.00620.00620.00620.0062-
Nov 6, 20240.00620.00620.00620.00620.0062-
Nov 5, 20240.00620.00620.00620.00620.0062-
Nov 4, 20240.00620.00620.00620.00620.0062-
Nov 1, 20240.00620.00620.00620.00620.0062-
Oct 31, 20240.00620.00620.00620.00620.0062-
Oct 30, 20240.00620.00620.00620.00620.0062-
Oct 29, 20240.00620.00620.00620.00620.0062-
Oct 28, 20240.00620.00620.00620.00620.0062-
Oct 25, 20240.00620.00620.00620.00620.0062675
Oct 24, 20240.00750.01000.00750.01000.010029,500
Oct 23, 20240.00990.00990.00990.00990.0099-
Oct 22, 20240.00990.00990.00990.00990.0099-
Oct 21, 20240.00990.00990.00990.00990.00991,700
Oct 18, 20240.00750.00750.00750.00750.0075-
Oct 17, 20240.00750.00750.00750.00750.0075-
Oct 16, 20240.00750.00750.00750.00750.0075-
Oct 15, 20240.00750.00750.00750.00750.00759,833
Oct 14, 20240.00750.00750.00750.00750.0075-
Oct 11, 20240.00750.00750.00750.00750.0075-
Oct 10, 20240.00750.00750.00750.00750.0075-
Oct 9, 20240.00750.00750.00750.00750.0075-
Oct 8, 20240.00750.00750.00750.00750.00757,200
Oct 7, 20240.00750.00750.00750.00750.0075-
Oct 4, 20240.00750.00750.00750.00750.0075-
Oct 3, 20240.00750.00750.00750.00750.0075-
Oct 2, 20240.00750.00750.00750.00750.00755,000
Oct 1, 20240.00750.00750.00750.00750.0075-
Sep 30, 20240.00750.00750.00750.00750.0075-
Sep 27, 20240.00750.00750.00750.00750.0075-
Sep 26, 20240.00750.00750.00750.00750.0075-
Sep 25, 20240.00750.00750.00750.00750.0075-
Sep 24, 20240.00750.00750.00750.00750.0075-
Sep 23, 20240.00750.00750.00750.00750.0075100
Sep 20, 20240.00750.00750.00750.00750.0075-
Sep 19, 20240.00750.00750.00750.00750.0075-
Sep 18, 20240.00750.00750.00750.00750.0075200
Sep 17, 20240.00620.00620.00620.00620.0062-
Sep 16, 20240.00620.00620.00620.00620.0062182,500
Sep 13, 20240.00750.00750.00750.00750.0075-
Sep 12, 20240.00750.00750.00750.00750.0075-
Sep 11, 20240.00750.00750.00750.00750.0075-
Sep 10, 20240.00750.00750.00750.00750.0075-
Sep 9, 20240.00750.00750.00750.00750.0075-
Sep 6, 20240.00750.00750.00750.00750.0075-
Sep 5, 20240.00750.00750.00750.00750.0075-
Sep 4, 20240.00750.00750.00750.00750.0075-
Sep 3, 20240.00750.00750.00750.00750.00755,000
Aug 30, 20240.00620.00620.00620.00620.0062-
Aug 29, 20240.00620.00620.00620.00620.0062-
Aug 28, 20240.00620.00620.00620.00620.0062-
Aug 27, 20240.00620.00620.00620.00620.0062-
Aug 26, 20240.00810.00810.00620.00620.0062185,990
Aug 23, 20240.00620.00620.00620.00620.0062-
Aug 22, 20240.00620.00620.00620.00620.006221,819
Aug 21, 20240.00620.00620.00620.00620.0062-
Aug 20, 20240.00620.00620.00620.00620.0062-
Aug 19, 20240.00620.00620.00620.00620.0062650
Aug 16, 20240.00620.00620.00620.00620.0062-
Aug 15, 20240.00620.00620.00620.00620.0062-
Aug 14, 20240.00620.00620.00620.00620.0062-
Aug 13, 20240.00620.00620.00620.00620.0062-
Aug 12, 20240.00620.00620.00620.00620.0062-
Aug 9, 20240.00620.00620.00620.00620.0062-
Aug 8, 20240.00620.00620.00620.00620.0062-
Aug 7, 20240.00620.00620.00620.00620.0062-
Aug 6, 20240.00620.00620.00620.00620.0062-
Aug 5, 20240.00620.00620.00620.00620.0062-
Aug 2, 20240.00620.00620.00620.00620.0062-
Aug 1, 20240.00810.00810.00620.00620.006250,000
Jul 31, 20240.00620.00620.00620.00620.0062-
Jul 30, 20240.00620.00620.00620.00620.0062-
Jul 29, 20240.00620.00620.00620.00620.0062-
Jul 26, 20240.00620.00620.00620.00620.00621,000
Jul 25, 20240.00620.00620.00620.00620.0062-
Jul 24, 20240.00620.00620.00620.00620.0062-
Jul 23, 20240.00620.00620.00620.00620.0062-
Jul 22, 20240.00620.00620.00620.00620.0062-
Jul 19, 20240.00620.00620.00620.00620.006247,000
Jul 18, 20240.00620.00620.00620.00620.006210,000
Jul 17, 20240.00620.00620.00620.00620.0062-
Jul 16, 20240.00620.00620.00620.00620.0062200,308
Jul 15, 20240.00620.00620.00620.00620.0062-
Jul 12, 20240.00620.00620.00620.00620.0062-
Jul 11, 20240.00620.00620.00620.00620.0062-
Jul 10, 20240.00620.00620.00620.00620.0062-
Jul 9, 20240.00620.00620.00620.00620.0062-
Jul 8, 20240.00620.00620.00620.00620.00621,000
Jul 5, 20240.01000.01000.01000.01000.0100-
Jul 3, 20240.01000.01000.01000.01000.0100-
Jul 2, 20240.00860.01000.00620.01000.0100170,882
Jul 1, 20240.01100.01100.01100.01100.011025,000
Jun 28, 20240.01100.01100.01100.01100.0110-
Jun 27, 20240.01100.01100.01100.01100.011025,000
Jun 26, 20240.01100.01100.01100.01100.011010,000
Jun 25, 20240.01100.01100.01100.01100.011010,000
Jun 24, 20240.01000.01100.01000.01100.011030,400
Jun 21, 20240.01100.01100.01100.01100.011025,000
Jun 20, 20240.01100.01100.01100.01100.011010,000
Jun 18, 20240.00620.01100.00620.01100.011010,950
Jun 17, 20240.01600.01600.00620.00620.00623,551
Jun 14, 20240.02000.02000.01500.01600.016011,000
Jun 13, 20240.02000.02000.01110.01110.011120,000
Jun 12, 20240.01170.01170.01110.01170.011752,000
Jun 11, 20240.02000.02000.02000.02000.0200-
Jun 10, 20240.02000.02000.02000.02000.020014,800
Jun 7, 20240.03000.03000.01990.01990.01998,500
Jun 6, 20240.01250.01900.01250.01900.019044,950
Jun 5, 20240.01000.02000.01000.01030.010310,950
Jun 4, 20240.02000.02000.02000.02000.0200243,080
Jun 3, 20240.01750.02000.01750.02000.020035,000
May 31, 20240.02100.02500.01100.01500.0150700,396
May 30, 20240.01900.02100.01900.02100.021040,000
May 29, 20240.02100.02100.01900.01900.019019,700
May 28, 20240.02200.02300.01900.02000.0200134,751
May 24, 20240.02200.02200.02200.02200.022025,006
May 23, 20240.01500.02500.01500.02200.0220448,363
May 22, 20240.00620.00620.00620.00620.00625,556
May 21, 20240.00050.02000.00050.02000.0200170,583
May 20, 20240.03300.03300.03000.03000.0300182,259
May 17, 20240.03300.03300.03300.03300.033019,650
May 16, 20240.03000.03370.03000.03330.033342,286
May 15, 20240.03000.03300.02950.03000.0300329,816
May 14, 20240.02950.02950.02850.02850.028538,142
May 13, 20240.02700.03000.02680.02800.0280181,510
May 10, 20240.02500.02900.02500.02900.029035,200
May 9, 20240.02500.03000.02500.03000.030048,999
May 8, 20240.02000.02000.02000.02000.0200-
May 7, 20240.02200.02200.02000.02000.020026,550
May 6, 20240.02000.02000.02000.02000.0200-
May 3, 20240.02000.02000.02000.02000.0200-
May 2, 20240.02000.02250.02000.02000.02005,434
May 1, 20240.02700.02700.02000.02500.0250155,000
Apr 30, 20240.03370.03370.02000.02800.028030,560
Apr 29, 20240.03370.03370.02250.02500.025058,752
Apr 26, 20240.03000.03000.03000.03000.030025,000
Apr 25, 20240.03000.03000.02000.02000.020022,225
Apr 24, 20240.03300.03300.01000.02000.0200233,000
Apr 23, 20240.02150.03300.02150.03300.03301,208
Apr 22, 20240.00630.03300.00630.03300.033060,122
Apr 19, 20240.02500.02500.02000.02000.020023,000
Apr 18, 20240.02500.03300.02000.02250.0225191,929
Apr 17, 20240.02500.02500.02500.02500.025020,000
Apr 16, 20240.03100.03300.02000.02500.0250161,124
Apr 15, 20240.03200.03200.03100.03100.03103,801
Apr 12, 20240.03000.03200.03000.03200.032025,000
Apr 11, 20240.03000.03100.02800.03100.0310183,700
Apr 10, 20240.02500.03300.02500.03300.0330133,883
Apr 9, 20240.03300.03300.02500.02500.0250163,488
Apr 8, 20240.02000.03300.02000.03300.0330129,812
Apr 5, 20240.02100.02900.02100.02100.021047,500
Waiting for permission
Allow microphone access to enable voice search

Try again.