Hanover - Delayed Quote EUR
Check Point Software Technologies Ltd (CPW.HA)
189.50
-1.40
(-0.73%)
At close: June 13 at 5:25:29 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 189.35 | 189.50 | 189.35 | 189.50 | 189.50 | - |
| Jun 12, 2025 | 191.55 | 191.55 | 190.90 | 190.90 | 190.90 | - |
| Jun 11, 2025 | 199.35 | 199.35 | 194.70 | 194.70 | 194.70 | - |
| Jun 10, 2025 | 198.50 | 199.85 | 198.50 | 199.85 | 199.85 | - |
| Jun 9, 2025 | 203.00 | 203.00 | 200.40 | 200.40 | 200.40 | - |
| Jun 6, 2025 | 202.10 | 203.70 | 202.10 | 203.70 | 203.70 | - |
| Jun 5, 2025 | 201.10 | 201.10 | 200.60 | 200.60 | 200.60 | - |
| Jun 4, 2025 | 201.40 | 202.30 | 201.40 | 202.30 | 202.30 | - |
| Jun 3, 2025 | 199.65 | 199.85 | 199.65 | 199.85 | 199.85 | - |
| Jun 2, 2025 | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | - |
| May 30, 2025 | 197.00 | 199.50 | 197.00 | 199.50 | 199.50 | - |
| May 29, 2025 | 202.20 | 202.20 | 196.65 | 196.65 | 196.65 | - |
| May 28, 2025 | 200.90 | 200.90 | 200.30 | 200.30 | 200.30 | - |
| May 27, 2025 | 201.70 | 201.70 | 200.50 | 200.50 | 200.50 | - |
| May 26, 2025 | 200.80 | 201.70 | 200.80 | 201.70 | 201.70 | - |
| May 23, 2025 | 197.25 | 199.60 | 197.25 | 199.60 | 199.60 | - |
| May 22, 2025 | 194.45 | 197.45 | 194.45 | 197.45 | 197.45 | - |
| May 21, 2025 | 193.05 | 193.90 | 193.05 | 193.90 | 193.90 | - |
| May 20, 2025 | 192.60 | 197.10 | 192.60 | 197.10 | 197.10 | - |
| May 19, 2025 | 192.25 | 194.75 | 192.25 | 194.75 | 194.75 | - |
| May 16, 2025 | 191.55 | 194.30 | 191.55 | 194.30 | 194.30 | - |
| May 15, 2025 | 190.05 | 194.15 | 190.05 | 194.15 | 194.15 | - |
| May 14, 2025 | 194.20 | 194.20 | 191.70 | 191.70 | 191.70 | - |
| May 13, 2025 | 193.75 | 196.55 | 193.75 | 196.55 | 196.55 | - |
| May 12, 2025 | 197.60 | 197.60 | 195.75 | 195.75 | 195.75 | - |
| May 9, 2025 | 196.00 | 196.00 | 190.55 | 190.55 | 190.55 | - |
| May 8, 2025 | 196.50 | 196.50 | 194.80 | 194.80 | 194.80 | - |
| May 7, 2025 | 194.40 | 194.40 | 193.30 | 193.30 | 193.30 | - |
| May 6, 2025 | 192.30 | 194.35 | 192.30 | 194.35 | 194.35 | - |
| May 5, 2025 | 190.55 | 194.75 | 190.55 | 194.75 | 194.75 | - |
| May 2, 2025 | 188.85 | 190.95 | 188.85 | 190.95 | 190.95 | - |
| Apr 30, 2025 | 187.25 | 190.15 | 187.25 | 190.15 | 190.15 | - |
| Apr 29, 2025 | 186.05 | 186.90 | 186.05 | 186.90 | 186.90 | - |
| Apr 28, 2025 | 179.70 | 183.15 | 179.70 | 183.15 | 183.15 | - |
| Apr 25, 2025 | 184.25 | 184.25 | 181.35 | 181.35 | 181.35 | - |
| Apr 24, 2025 | 178.55 | 182.85 | 178.55 | 182.85 | 182.85 | - |
| Apr 23, 2025 | 188.25 | 188.25 | 177.70 | 177.70 | 177.70 | - |
| Apr 22, 2025 | 180.60 | 181.95 | 180.60 | 181.95 | 181.95 | - |
| Apr 17, 2025 | 190.00 | 190.00 | 188.30 | 188.30 | 188.30 | - |
| Apr 16, 2025 | 191.70 | 195.40 | 191.70 | 195.40 | 195.40 | - |
| Apr 15, 2025 | 192.35 | 199.10 | 192.35 | 199.10 | 199.10 | - |
| Apr 14, 2025 | 193.05 | 195.00 | 193.05 | 195.00 | 195.00 | - |
| Apr 11, 2025 | 191.05 | 191.05 | 188.40 | 188.40 | 188.40 | - |
| Apr 10, 2025 | 198.80 | 198.80 | 190.90 | 190.90 | 190.90 | - |
| Apr 9, 2025 | 183.75 | 187.65 | 183.75 | 187.65 | 187.65 | - |
| Apr 8, 2025 | 195.85 | 196.85 | 195.85 | 196.85 | 196.85 | - |
| Apr 7, 2025 | 181.00 | 191.55 | 181.00 | 191.55 | 191.55 | - |
| Apr 4, 2025 | 198.55 | 201.00 | 198.55 | 201.00 | 201.00 | - |
| Apr 3, 2025 | 200.10 | 202.90 | 200.10 | 202.90 | 202.90 | - |
| Apr 2, 2025 | 212.20 | 212.20 | 211.40 | 211.40 | 211.40 | - |
| Apr 1, 2025 | 209.10 | 211.80 | 209.10 | 211.80 | 211.80 | - |
| Mar 31, 2025 | 208.50 | 210.20 | 208.50 | 210.20 | 210.20 | - |
| Mar 28, 2025 | 212.50 | 212.50 | 211.50 | 211.50 | 211.50 | - |
| Mar 27, 2025 | 210.40 | 212.00 | 210.40 | 212.00 | 212.00 | - |
| Mar 26, 2025 | 212.10 | 212.10 | 212.00 | 212.00 | 212.00 | - |
| Mar 25, 2025 | 210.30 | 212.50 | 210.30 | 212.50 | 212.50 | - |
| Mar 24, 2025 | 211.10 | 211.50 | 211.10 | 211.50 | 211.50 | - |
| Mar 21, 2025 | 210.50 | 212.00 | 210.50 | 212.00 | 212.00 | - |
| Mar 20, 2025 | 211.50 | 211.50 | 211.00 | 211.00 | 211.00 | - |
| Mar 19, 2025 | 209.40 | 211.70 | 209.40 | 211.70 | 211.70 | - |
| Mar 18, 2025 | 210.00 | 210.30 | 210.00 | 210.30 | 210.30 | - |
| Mar 17, 2025 | 204.40 | 208.60 | 204.40 | 208.60 | 208.60 | - |
| Mar 14, 2025 | 198.35 | 205.50 | 198.35 | 205.50 | 205.50 | - |
| Mar 13, 2025 | 198.30 | 198.30 | 197.90 | 197.90 | 197.90 | - |
| Mar 12, 2025 | 203.40 | 203.40 | 198.70 | 198.70 | 198.70 | - |
| Mar 11, 2025 | 206.50 | 206.50 | 205.40 | 205.40 | 205.40 | - |
| Mar 10, 2025 | 210.30 | 210.30 | 209.40 | 209.40 | 209.40 | - |
| Mar 7, 2025 | 206.00 | 206.20 | 206.00 | 206.20 | 206.20 | - |
| Mar 6, 2025 | 203.90 | 206.80 | 203.90 | 206.80 | 206.80 | - |
| Mar 5, 2025 | 208.70 | 208.70 | 203.90 | 203.90 | 203.90 | - |
| Mar 4, 2025 | 209.30 | 209.30 | 208.20 | 208.20 | 208.20 | - |
| Mar 3, 2025 | 213.30 | 213.30 | 212.40 | 212.40 | 212.40 | - |
| Feb 28, 2025 | 207.50 | 210.30 | 207.50 | 210.30 | 210.30 | - |
| Feb 27, 2025 | 210.80 | 211.60 | 210.80 | 211.60 | 211.60 | - |
| Feb 26, 2025 | 208.60 | 212.00 | 208.60 | 212.00 | 212.00 | - |
| Feb 25, 2025 | 204.40 | 205.30 | 204.40 | 205.30 | 205.30 | - |
| Feb 24, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | - |
| Feb 21, 2025 | 207.90 | 208.40 | 207.90 | 208.40 | 208.40 | - |
| Feb 20, 2025 | 212.10 | 212.10 | 211.00 | 211.00 | 211.00 | - |
| Feb 19, 2025 | 210.00 | 210.70 | 210.00 | 210.70 | 210.70 | 47 |
| Feb 18, 2025 | 211.50 | 211.50 | 210.00 | 210.00 | 210.00 | - |
| Feb 17, 2025 | 210.90 | 210.90 | 210.40 | 210.40 | 210.40 | - |
| Feb 14, 2025 | 210.80 | 210.80 | 209.30 | 209.30 | 209.30 | - |
| Feb 13, 2025 | 207.70 | 209.70 | 207.70 | 209.70 | 209.70 | - |
| Feb 12, 2025 | 210.00 | 210.00 | 209.50 | 209.50 | 209.50 | - |
| Feb 11, 2025 | 206.80 | 208.20 | 206.80 | 208.20 | 208.20 | - |
| Feb 10, 2025 | 205.70 | 206.70 | 205.70 | 206.70 | 206.70 | - |
| Feb 7, 2025 | 204.00 | 205.90 | 204.00 | 205.90 | 205.90 | - |
| Feb 6, 2025 | 208.40 | 208.40 | 205.90 | 205.90 | 205.90 | - |
| Feb 5, 2025 | 201.70 | 202.00 | 201.70 | 202.00 | 202.00 | - |
| Feb 4, 2025 | 207.10 | 207.10 | 204.60 | 204.60 | 204.60 | - |
| Feb 3, 2025 | 206.90 | 208.10 | 206.90 | 208.10 | 208.10 | - |
| Jan 31, 2025 | 211.20 | 211.20 | 208.60 | 208.60 | 208.60 | - |
| Jan 30, 2025 | 195.70 | 208.60 | 195.70 | 208.60 | 208.60 | - |
| Jan 29, 2025 | 193.15 | 194.60 | 193.15 | 194.60 | 194.60 | - |
| Jan 28, 2025 | 189.10 | 195.15 | 189.10 | 195.15 | 195.15 | - |
| Jan 27, 2025 | 182.00 | 187.10 | 182.00 | 187.10 | 187.10 | - |
| Jan 24, 2025 | 187.05 | 187.05 | 185.65 | 185.65 | 185.65 | - |
| Jan 23, 2025 | 185.20 | 187.55 | 185.20 | 187.55 | 187.55 | - |
| Jan 22, 2025 | 185.60 | 186.55 | 185.60 | 186.55 | 186.55 | - |
| Jan 21, 2025 | 180.25 | 182.50 | 180.25 | 182.50 | 182.50 | - |
| Jan 20, 2025 | 181.25 | 181.50 | 181.25 | 181.50 | 181.50 | - |
| Jan 17, 2025 | 181.00 | 181.35 | 181.00 | 181.35 | 181.35 | - |
| Jan 16, 2025 | 177.80 | 181.45 | 177.80 | 181.45 | 181.45 | - |
| Jan 15, 2025 | 177.45 | 177.45 | 176.60 | 176.60 | 176.60 | - |
| Jan 14, 2025 | 178.15 | 178.75 | 178.15 | 178.75 | 178.75 | - |
| Jan 13, 2025 | 176.35 | 178.35 | 176.35 | 178.35 | 178.35 | - |
| Jan 10, 2025 | 175.05 | 176.50 | 175.05 | 176.50 | 176.50 | - |
| Jan 9, 2025 | 176.30 | 176.30 | 176.00 | 176.00 | 176.00 | - |
| Jan 8, 2025 | 174.80 | 174.80 | 174.75 | 174.75 | 174.75 | - |
| Jan 7, 2025 | 171.70 | 175.45 | 171.70 | 175.45 | 175.45 | - |
| Jan 6, 2025 | 176.05 | 176.05 | 173.60 | 173.60 | 173.60 | - |
| Jan 3, 2025 | 179.45 | 179.45 | 177.90 | 177.90 | 177.90 | - |
| Jan 2, 2025 | 179.95 | 181.25 | 179.95 | 181.25 | 181.25 | - |
| Dec 30, 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| Dec 27, 2024 | 183.05 | 183.05 | 180.70 | 180.70 | 180.70 | - |
| Dec 23, 2024 | 180.50 | 180.50 | 180.30 | 180.30 | 180.30 | - |
| Dec 20, 2024 | 178.80 | 181.00 | 178.80 | 181.00 | 181.00 | - |
| Dec 19, 2024 | 173.45 | 176.60 | 173.45 | 176.60 | 176.60 | - |
| Dec 18, 2024 | 177.85 | 177.85 | 175.10 | 175.10 | 175.10 | - |
| Dec 17, 2024 | 180.10 | 180.15 | 180.10 | 180.15 | 180.15 | - |
| Dec 16, 2024 | 177.85 | 180.75 | 177.85 | 180.75 | 180.75 | - |
| Dec 13, 2024 | 181.20 | 181.20 | 180.15 | 180.15 | 180.15 | - |
| Dec 12, 2024 | 176.30 | 181.85 | 176.30 | 181.85 | 181.85 | - |
| Dec 11, 2024 | 176.65 | 178.60 | 176.65 | 178.60 | 178.60 | - |
| Dec 10, 2024 | 176.95 | 177.10 | 176.95 | 177.10 | 177.10 | - |
| Dec 9, 2024 | 176.15 | 178.00 | 176.15 | 178.00 | 178.00 | - |
| Dec 6, 2024 | 176.85 | 177.10 | 176.85 | 177.10 | 177.10 | - |
| Dec 5, 2024 | 180.00 | 180.00 | 178.90 | 178.90 | 178.90 | - |
| Dec 4, 2024 | 177.50 | 178.55 | 177.50 | 178.55 | 178.55 | 4 |
| Dec 3, 2024 | 172.65 | 176.70 | 172.65 | 176.70 | 176.70 | - |
| Dec 2, 2024 | 171.65 | 174.30 | 171.65 | 174.30 | 174.30 | - |
| Nov 29, 2024 | 171.45 | 172.25 | 171.45 | 172.25 | 172.25 | - |
| Nov 28, 2024 | 171.80 | 171.95 | 171.80 | 171.95 | 171.95 | - |
| Nov 27, 2024 | 172.75 | 172.75 | 170.65 | 170.65 | 170.65 | - |
| Nov 26, 2024 | 174.35 | 174.35 | 170.70 | 170.70 | 170.70 | - |
| Nov 25, 2024 | 173.90 | 173.90 | 173.30 | 173.30 | 173.30 | - |
| Nov 22, 2024 | 171.70 | 173.05 | 171.70 | 173.05 | 173.05 | - |
| Nov 21, 2024 | 167.20 | 173.60 | 167.20 | 173.60 | 173.60 | - |
| Nov 20, 2024 | 164.80 | 165.60 | 164.80 | 165.60 | 165.60 | - |
| Nov 19, 2024 | 163.35 | 164.35 | 163.35 | 164.35 | 164.35 | - |
| Nov 18, 2024 | 164.90 | 164.90 | 164.35 | 164.35 | 164.35 | - |
| Nov 15, 2024 | 167.05 | 167.05 | 165.00 | 165.00 | 165.00 | - |
| Nov 14, 2024 | 167.25 | 167.25 | 166.50 | 166.50 | 166.50 | - |
| Nov 13, 2024 | 166.50 | 168.85 | 166.50 | 168.85 | 168.85 | - |
| Nov 12, 2024 | 167.00 | 167.00 | 164.90 | 164.90 | 164.90 | - |
| Nov 11, 2024 | 163.95 | 165.15 | 163.95 | 165.15 | 165.15 | - |
| Nov 8, 2024 | 163.65 | 164.10 | 163.65 | 164.10 | 164.10 | - |
| Nov 7, 2024 | 161.70 | 161.70 | 161.50 | 161.50 | 161.50 | - |
| Nov 6, 2024 | 160.40 | 161.00 | 160.40 | 161.00 | 161.00 | - |
| Nov 5, 2024 | 156.10 | 156.30 | 156.10 | 156.30 | 156.30 | - |
| Nov 4, 2024 | 156.00 | 156.45 | 156.00 | 156.45 | 156.45 | - |
| Nov 1, 2024 | 159.35 | 159.35 | 158.10 | 158.10 | 158.10 | - |
| Oct 31, 2024 | 160.00 | 160.00 | 159.35 | 159.35 | 159.35 | - |
| Oct 30, 2024 | 164.05 | 164.05 | 161.90 | 161.90 | 161.90 | - |
| Oct 29, 2024 | 192.20 | 192.20 | 163.90 | 163.90 | 163.90 | - |
| Oct 28, 2024 | 192.15 | 192.15 | 192.10 | 192.10 | 192.10 | - |
| Oct 25, 2024 | 189.25 | 191.15 | 189.25 | 191.15 | 191.15 | - |
| Oct 24, 2024 | 189.55 | 190.50 | 189.55 | 190.50 | 190.50 | - |
| Oct 23, 2024 | 190.85 | 191.30 | 190.85 | 191.30 | 191.30 | - |
| Oct 22, 2024 | 188.90 | 190.20 | 188.90 | 190.20 | 190.20 | - |
| Oct 21, 2024 | 190.00 | 190.00 | 187.90 | 187.90 | 187.90 | - |
| Oct 18, 2024 | 190.75 | 190.75 | 189.55 | 189.55 | 189.55 | - |
| Oct 17, 2024 | 189.00 | 191.45 | 189.00 | 191.45 | 191.45 | - |
| Oct 16, 2024 | 190.20 | 190.25 | 190.20 | 190.25 | 190.25 | - |
| Oct 15, 2024 | 190.65 | 191.00 | 190.65 | 191.00 | 191.00 | - |
| Oct 14, 2024 | 190.30 | 190.30 | 188.50 | 188.50 | 188.50 | - |
| Oct 11, 2024 | 190.60 | 190.60 | 190.55 | 190.55 | 190.55 | - |
| Oct 10, 2024 | 185.30 | 187.85 | 185.30 | 187.85 | 187.85 | - |
| Oct 9, 2024 | 179.30 | 184.10 | 179.30 | 184.10 | 184.10 | - |
| Oct 8, 2024 | 173.85 | 178.85 | 173.85 | 178.85 | 178.85 | - |
| Oct 7, 2024 | 176.20 | 177.45 | 176.20 | 177.45 | 177.45 | - |
| Oct 4, 2024 | 172.70 | 174.95 | 172.70 | 174.95 | 174.95 | - |
| Oct 3, 2024 | 172.60 | 172.60 | 172.55 | 172.55 | 172.55 | - |
| Oct 2, 2024 | 169.80 | 172.55 | 169.80 | 172.55 | 172.55 | - |
| Oct 1, 2024 | 172.45 | 172.45 | 172.25 | 172.25 | 172.25 | - |
| Sep 30, 2024 | 172.30 | 172.30 | 171.45 | 171.45 | 171.45 | - |
| Sep 27, 2024 | 174.35 | 174.35 | 173.90 | 173.90 | 173.90 | - |
| Sep 26, 2024 | 174.15 | 174.15 | 173.90 | 173.90 | 173.90 | - |
| Sep 25, 2024 | 173.40 | 173.55 | 173.40 | 173.55 | 173.55 | - |
| Sep 24, 2024 | 175.30 | 175.30 | 173.55 | 173.55 | 173.55 | - |
| Sep 23, 2024 | 173.60 | 175.40 | 173.60 | 175.40 | 175.40 | - |
| Sep 20, 2024 | 170.55 | 172.95 | 170.55 | 172.95 | 172.95 | - |
| Sep 19, 2024 | 170.25 | 171.15 | 170.25 | 171.15 | 171.15 | - |
| Sep 18, 2024 | 172.10 | 172.10 | 167.45 | 167.45 | 167.45 | - |
| Sep 17, 2024 | 172.85 | 173.15 | 172.85 | 173.15 | 173.15 | - |
| Sep 16, 2024 | 175.35 | 175.35 | 174.50 | 174.50 | 174.50 | - |
| Sep 13, 2024 | 171.35 | 174.15 | 171.35 | 174.15 | 174.15 | - |
| Sep 12, 2024 | 172.25 | 172.25 | 171.45 | 171.45 | 171.45 | - |
| Sep 11, 2024 | 170.60 | 170.60 | 168.95 | 168.95 | 168.95 | - |
| Sep 10, 2024 | 170.05 | 171.10 | 170.05 | 171.10 | 171.10 | - |
| Sep 9, 2024 | 170.05 | 170.05 | 169.15 | 169.15 | 169.15 | - |
| Sep 6, 2024 | 168.85 | 170.05 | 168.85 | 170.05 | 170.05 | - |
| Sep 5, 2024 | 171.15 | 171.15 | 168.25 | 168.25 | 168.25 | - |
| Sep 4, 2024 | 170.75 | 170.75 | 169.20 | 169.20 | 169.20 | - |
| Sep 3, 2024 | 173.60 | 173.60 | 172.20 | 172.20 | 172.20 | - |
| Sep 2, 2024 | 173.70 | 173.70 | 173.40 | 173.40 | 173.40 | - |
| Aug 30, 2024 | 172.70 | 172.80 | 172.70 | 172.80 | 172.80 | - |
| Aug 29, 2024 | 170.20 | 173.10 | 170.20 | 173.10 | 173.10 | - |
| Aug 28, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
| Aug 27, 2024 | 169.15 | 169.15 | 168.05 | 168.05 | 168.05 | - |
| Aug 26, 2024 | 169.65 | 169.65 | 168.90 | 168.90 | 168.90 | - |
| Aug 23, 2024 | 170.95 | 170.95 | 168.30 | 168.30 | 168.30 | - |
| Aug 22, 2024 | 169.15 | 170.60 | 169.15 | 170.60 | 170.60 | - |
| Aug 21, 2024 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | - |
| Aug 20, 2024 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | - |
| Aug 19, 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - |
| Aug 16, 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - |
| Aug 15, 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - |
| Aug 14, 2024 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | - |
| Aug 13, 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 165.35 | - |
| Aug 12, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
| Aug 9, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Aug 8, 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | - |
| Aug 7, 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - |
| Aug 6, 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | - |
| Aug 5, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Aug 2, 2024 | 166.90 | 166.90 | 165.85 | 165.85 | 165.85 | 40 |
| Aug 1, 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| Jul 31, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
| Jul 30, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Jul 29, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
| Jul 26, 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | - |
| Jul 25, 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
| Jul 24, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - |
| Jul 23, 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | - |
| Jul 22, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| Jul 19, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | - |
| Jul 18, 2024 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | - |
| Jul 17, 2024 | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | - |
| Jul 16, 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | - |
| Jul 15, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| Jul 12, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| Jul 11, 2024 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | - |
| Jul 10, 2024 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | - |
| Jul 9, 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | - |
| Jul 8, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | - |
| Jul 5, 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | - |
| Jul 4, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| Jul 3, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | - |
| Jul 2, 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | - |
| Jul 1, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | - |
| Jun 28, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| Jun 27, 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | - |
| Jun 26, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| Jun 25, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| Jun 24, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | - |
| Jun 21, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - |
| Jun 20, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| Jun 19, 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | - |
| Jun 18, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| Jun 17, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| Jun 14, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| Jun 13, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
Related Tickers
VRS.HA VeriSign Inc
242.80
+0.04%
INW.DE GBS Software AG
2.8000
0.00%
ATMH All Things Mobile Analytic Inc.
0.0790
-1.99%
9UV.DU UiPath Inc
10.78
-2.57%
CSN.F CSG Systems International, Inc.
55.50
0.00%
ENEA.ST Enea AB (publ)
65.00
0.00%
PR1.L PRI0R1TY INTELLIGENCE GROUP PLC
2.3600
-0.63%
WRDLY Worldline SA
2.7150
-5.24%
8017.HK TradeGo FinTech Limited
0.740
-1.33%
PATH.MX UiPath Inc.
236.00
-3.67%