Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

ClearVue Technologies Limited (CPV.AX)

Compare
0.1950
+0.0100
+(5.41%)
At close: April 4 at 4:10:38 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.19000.19500.18500.19500.1950170,310
Apr 4, 20250.19000.19500.18500.19500.1950170,310
Apr 3, 20250.18500.19000.18500.18500.185022,723
Apr 2, 20250.18500.19000.18000.18500.1850203,935
Apr 1, 20250.18500.19000.18500.18500.185083,123
Mar 31, 20250.20000.20000.18500.18500.1850214,976
Mar 28, 20250.19000.20500.18500.20000.2000247,570
Mar 27, 20250.19000.19500.19000.19000.190058,392
Mar 26, 20250.21500.21500.19000.19000.1900856,901
Mar 25, 20250.21000.21500.20000.21500.2150145,509
Mar 24, 20250.21500.21500.20500.21000.210078,734
Mar 21, 20250.21500.23000.21500.22500.2250311,835
Mar 20, 20250.21500.21500.21500.21500.21504,768
Mar 19, 20250.21500.21750.21500.21500.215054,077
Mar 18, 20250.21500.22000.21000.22000.220010,090
Mar 17, 20250.21500.22500.21500.22500.2250119,141
Mar 14, 20250.20500.21500.20000.21000.210038,136
Mar 13, 20250.20000.22000.19750.21500.2150170,133
Mar 12, 20250.24500.24500.20000.20000.2000469,289
Mar 11, 20250.19000.25000.18500.25000.2500895,041
Mar 10, 20250.18000.19000.18000.19000.1900152,510
Mar 7, 20250.18000.19000.18000.18000.1800141,333
Mar 6, 20250.18000.18500.18000.18000.1800264,106
Mar 5, 20250.19000.19000.18000.18000.1800437,522
Mar 4, 20250.19000.20000.19000.19000.1900132,325
Mar 3, 20250.20000.20000.19500.19500.195031,986
Feb 28, 20250.19500.21000.19500.19500.1950324,441
Feb 27, 20250.19000.20500.19000.20000.2000188,040
Feb 26, 20250.18500.19000.18000.19000.1900190,469
Feb 25, 20250.19500.19500.19000.19000.1900125,677
Feb 24, 20250.20000.20500.19500.19500.1950195,823
Feb 21, 20250.20500.21000.19500.20000.2000218,219
Feb 20, 20250.21000.22000.20500.20500.2050285,043
Feb 19, 20250.21000.21500.20500.21500.2150127,796
Feb 18, 20250.21500.21500.20500.21000.210080,740
Feb 17, 20250.21500.21500.20500.21500.215093,778
Feb 14, 20250.19750.21500.19750.21500.2150474,561
Feb 13, 20250.20000.20500.19000.19000.1900300,540
Feb 12, 20250.20000.20500.20000.20500.2050127,588
Feb 11, 20250.21000.21000.19500.20000.2000404,712
Feb 10, 20250.22000.22000.20500.21000.2100265,814
Feb 7, 20250.22000.22000.21000.22000.2200288,754
Feb 6, 20250.23000.23000.22000.22000.2200242,710
Feb 5, 20250.21500.22000.20500.22000.2200251,386
Feb 4, 20250.19500.19500.19000.19500.1950411,782
Feb 3, 20250.20000.20000.18500.19500.1950632,935
Jan 31, 20250.21000.21500.20500.20500.2050131,839
Jan 30, 20250.22000.22000.20500.20500.2050435,269
Jan 29, 20250.22500.23000.21000.23000.2300407,814
Jan 28, 20250.23000.24000.21500.22000.2200544,474
Jan 24, 20250.23500.24000.23000.23500.235084,653
Jan 23, 20250.24000.24000.23000.23500.235038,720
Jan 22, 20250.23500.24000.23000.23000.2300175,675
Jan 21, 20250.24000.24000.22500.23000.2300322,606
Jan 20, 20250.24500.24500.23000.23000.2300102,766
Jan 17, 20250.24000.24500.23000.24500.2450440,391
Jan 16, 20250.24000.24000.23500.24000.2400271,517
Jan 15, 20250.25000.25000.23500.24000.2400305,357
Jan 14, 20250.25000.25500.24500.25000.2500134,084
Jan 13, 20250.26000.26500.25000.25000.2500128,190
Jan 10, 20250.26500.26500.26000.26000.2600228,079
Jan 9, 20250.27500.28000.26000.26500.2650327,344
Jan 8, 20250.27500.27500.26750.27500.2750311,046
Jan 7, 20250.26500.27000.25500.27000.2700109,980
Jan 6, 20250.27500.27500.26500.27000.270083,926
Jan 3, 20250.28000.29000.27000.27500.2750244,674
Jan 2, 20250.26000.28500.25500.28000.2800257,075
Dec 31, 20240.25500.26000.25000.25000.25007,687
Dec 30, 20240.25000.25500.25000.25500.255080,680
Dec 27, 20240.24000.25500.24000.25000.2500265,386
Dec 24, 20240.23500.25000.23500.23500.2350139,995
Dec 23, 20240.22500.23000.22500.23000.2300260,879
Dec 20, 20240.22000.22500.20500.22000.2200299,013
Dec 19, 20240.22000.22000.20500.21000.2100331,842
Dec 18, 20240.23000.23000.20500.23000.23001,191,152
Dec 17, 20240.23000.23000.22500.23000.2300200,968
Dec 16, 20240.23000.25000.22250.23000.2300748,335
Dec 13, 20240.25000.25000.22500.23500.2350731,634
Dec 12, 20240.24000.25500.23500.25000.2500252,285
Dec 11, 20240.26500.26500.23500.23500.2350298,110
Dec 10, 20240.27000.27000.24500.26500.2650600,593
Dec 9, 20240.27000.28000.26000.27000.2700275,914
Dec 6, 20240.26500.27000.26000.27000.2700208,818
Dec 5, 20240.28000.28500.26000.26500.2650316,575
Dec 4, 20240.28000.28000.27000.28000.280068,512
Dec 3, 20240.27500.28500.27000.28000.2800289,884
Dec 2, 20240.27500.28000.27000.27500.2750448,042
Nov 29, 20240.29000.29000.27500.27500.2750142,662
Nov 28, 20240.27500.28750.27500.27500.2750202,495
Nov 27, 20240.28000.28000.26500.26500.2650227,946
Nov 26, 20240.29000.29000.27000.28000.2800276,551
Nov 25, 20240.27500.29000.27500.29000.2900731,038
Nov 22, 20240.25500.26500.25000.26500.2650316,835
Nov 21, 20240.25000.27000.25000.25000.2500263,539
Nov 20, 20240.23000.24500.22500.24500.2450452,601
Nov 19, 20240.24000.24500.23000.23500.2350645,120
Nov 18, 20240.25000.25000.23000.23000.2300434,941
Nov 15, 20240.25500.26000.24000.24000.2400466,575
Nov 14, 20240.29500.29500.24500.25500.25501,079,975
Nov 13, 20240.27500.29000.25000.29000.2900884,792
Nov 12, 20240.26500.27250.26500.27000.270048,279
Nov 11, 20240.28000.28500.26500.27000.2700228,756
Nov 8, 20240.29000.29000.26500.27500.2750361,866
Nov 7, 20240.28000.28500.27500.28500.2850235,152
Nov 6, 20240.29000.29500.28000.28250.2825167,877
Nov 5, 20240.31000.31000.28500.28500.2850180,081
Nov 4, 20240.29500.30500.28500.29500.2950792,301
Nov 1, 20240.29500.30000.28500.28500.2850542,618
Oct 31, 20240.30500.31000.29000.29000.2900312,480
Oct 30, 20240.31000.31500.29000.29500.2950662,052
Oct 29, 20240.29000.31000.29000.31000.3100909,719
Oct 28, 20240.30000.30000.29000.29000.2900456,617
Oct 25, 20240.30500.30500.29500.30000.3000506,377
Oct 24, 20240.30000.31000.30000.30500.3050192,131
Oct 23, 20240.32000.32000.30250.31000.3100881,049
Oct 22, 20240.33500.33500.30500.32000.32001,042,469
Oct 21, 20240.37500.37500.34000.34000.3400718,537
Oct 18, 20240.35500.39500.35500.36500.36501,028,099
Oct 17, 20240.37000.38000.34500.35500.35501,383,821
Oct 16, 20240.40500.40500.40500.40500.4050-
Oct 15, 20240.40500.40500.40500.40500.4050-
Oct 14, 20240.41500.41500.40000.40500.4050163,486
Oct 11, 20240.43000.43000.41000.41000.410081,915
Oct 10, 20240.42000.42000.41250.42000.420091,094
Oct 9, 20240.42000.43000.41000.42000.4200172,549
Oct 8, 20240.42500.43000.42000.42000.4200129,186
Oct 7, 20240.42500.42500.41000.42500.4250113,754
Oct 4, 20240.44000.45000.41500.42500.4250232,975
Oct 3, 20240.44000.44000.42000.43500.4350469,425
Oct 2, 20240.45500.47000.44000.44000.440058,293
Oct 1, 20240.48000.49500.43500.43500.4350674,014
Sep 30, 20240.44500.45500.43500.45500.4550256,766
Sep 27, 20240.42500.44000.40000.44000.4400257,558
Sep 26, 20240.38000.42000.38000.42000.4200231,036
Sep 25, 20240.38500.38500.36500.38000.3800257,581
Sep 24, 20240.42000.42000.38500.38500.3850220,753
Sep 23, 20240.42000.42000.40000.41000.410097,652
Sep 20, 20240.41000.42000.41000.41000.4100111,586
Sep 19, 20240.41500.41500.39500.40500.4050181,938
Sep 18, 20240.41000.41000.38750.40000.4000256,324
Sep 17, 20240.43000.43000.41000.41500.4150186,809
Sep 16, 20240.43000.43500.41500.43000.4300135,280
Sep 13, 20240.42000.42500.42000.42500.425021,096
Sep 12, 20240.43000.43000.41500.41500.415056,700
Sep 11, 20240.43500.43500.42000.42000.420063,505
Sep 10, 20240.45000.45000.42500.42500.4250199,070
Sep 9, 20240.45000.46000.44500.44500.4450141,280
Sep 6, 20240.45000.45500.44000.44500.445087,307
Sep 5, 20240.43500.45000.43500.44500.445099,545
Sep 4, 20240.43500.43500.43000.43000.4300185,668
Sep 3, 20240.43000.44500.42000.44000.4400220,464
Sep 2, 20240.43000.45000.43000.44000.4400169,025
Aug 30, 20240.43000.43000.41500.43000.4300116,501
Aug 29, 20240.43000.43000.41500.42000.4200141,191
Aug 28, 20240.43000.43000.42000.43000.4300311,071
Aug 27, 20240.45500.45500.43000.43500.4350175,841
Aug 26, 20240.46500.46500.44000.45500.4550209,527
Aug 23, 20240.46500.47000.45500.47000.4700127,525
Aug 22, 20240.48000.48000.46500.46500.465044,383
Aug 21, 20240.46000.49000.46000.48000.480093,742
Aug 20, 20240.47500.47500.45500.47500.475074,682
Aug 19, 20240.45500.48000.45500.47000.4700115,499
Aug 16, 20240.45000.46500.45000.45500.455093,027
Aug 15, 20240.43500.44000.42500.44000.4400125,885
Aug 14, 20240.47000.47000.43000.43000.4300107,520
Aug 13, 20240.44500.45000.42000.44500.4450170,990
Aug 12, 20240.45000.45500.44000.44500.4450115,454
Aug 9, 20240.44500.46000.44500.44500.4450192,047
Aug 8, 20240.48000.48000.44500.45000.450095,081
Aug 7, 20240.46000.47500.44500.47500.4750160,506
Aug 6, 20240.43000.45500.43000.45000.4500430,849
Aug 5, 20240.49000.49000.43000.43000.4300339,268
Aug 2, 20240.49500.50000.47000.49000.4900547,330
Aug 1, 20240.52000.53000.49000.50000.50001,590,400
Jul 31, 20240.41000.44000.40000.44000.4400569,918
Jul 30, 20240.41000.42000.40500.41000.4100241,903
Jul 29, 20240.44000.44000.41000.41000.4100123,624
Jul 26, 20240.44000.44000.42000.42500.4250177,423
Jul 25, 20240.45000.45000.43000.44000.4400112,896
Jul 24, 20240.46000.46000.42500.45000.4500441,555
Jul 23, 20240.44000.46000.43000.45500.4550446,064
Jul 22, 20240.47500.47500.44000.44000.4400162,520
Jul 19, 20240.48000.48500.46000.46500.4650263,078
Jul 18, 20240.49000.49500.46500.48000.4800487,033
Jul 17, 20240.48000.51500.48000.50000.5000534,654
Jul 16, 20240.54000.54000.47000.48000.48001,714,131
Jul 15, 20240.55500.56500.53000.54500.5450708,165
Jul 12, 20240.55000.58000.54000.57000.5700640,563
Jul 11, 20240.58000.58000.54500.54500.5450386,315
Jul 10, 20240.56500.58000.55000.57500.5750722,661
Jul 9, 20240.58500.58500.56500.57000.5700284,117
Jul 8, 20240.60000.61500.58000.58000.5800552,128
Jul 5, 20240.58000.60000.56500.60000.6000610,854
Jul 4, 20240.56000.59000.54500.58000.5800844,490
Jul 3, 20240.55500.56500.54000.54000.5400872,544
Jul 2, 20240.59000.59000.53000.55500.55501,086,230
Jul 1, 20240.58500.62000.58500.59000.59001,778,117
Jun 28, 20240.57500.60000.55000.58000.58001,802,391
Jun 27, 20240.55000.59000.54000.57000.57001,768,384
Jun 26, 20240.54500.56500.53000.54000.54001,604,040
Jun 25, 20240.57000.57000.52500.53500.53501,754,632
Jun 24, 20240.48000.56000.48000.55000.55002,408,189
Jun 21, 20240.46000.48000.45000.47500.4750321,139
Jun 20, 20240.46000.46000.43000.46000.4600604,794
Jun 19, 20240.46000.46500.43500.46000.4600557,706
Jun 18, 20240.46000.46500.45500.46000.4600202,650
Jun 17, 20240.49000.49000.45500.46000.4600353,904
Jun 14, 20240.50000.50000.48000.49000.4900105,536
Jun 13, 20240.47500.50000.47500.49500.4950613,317
Jun 12, 20240.48500.48500.47000.47500.475078,085
Jun 11, 20240.47500.48500.46000.48000.4800157,011
Jun 7, 20240.48500.49000.48000.48000.480096,409
Jun 6, 20240.49000.49000.47500.49000.490080,226
Jun 5, 20240.48500.49000.47500.49000.490044,858
Jun 4, 20240.50000.50000.49000.49000.490050,625
Jun 3, 20240.50000.50000.49000.50000.500090,635
May 31, 20240.48500.50000.48000.50000.5000258,480
May 30, 20240.48000.48500.47000.48500.4850241,297
May 29, 20240.50000.50000.48000.48500.4850144,055
May 28, 20240.49500.50000.48500.50000.500066,904
May 27, 20240.50500.50500.48500.49500.4950224,115
May 24, 20240.50000.50500.49500.50500.5050410,273
May 23, 20240.49000.50500.48500.50500.5050203,914
May 22, 20240.49000.49500.46000.49500.4950380,646
May 21, 20240.51000.51000.48000.49500.4950531,450
May 20, 20240.51000.51000.49000.50500.5050521,008
May 17, 20240.49500.50500.48500.50500.5050321,326
May 16, 20240.50000.50500.48000.49500.4950295,592
May 15, 20240.48500.50000.47500.50000.500076,515
May 14, 20240.49000.50000.48000.49500.4950165,765
May 13, 20240.50000.50000.49000.49500.4950151,576
May 10, 20240.47500.51000.47500.50000.5000848,588
May 9, 20240.48000.48000.47000.47500.4750306,112
May 8, 20240.47000.48000.45000.48000.4800561,322
May 7, 20240.47500.47500.45500.47000.4700164,001
May 6, 20240.46000.47000.44500.47000.4700296,722
May 3, 20240.46000.47500.45000.46000.4600438,036
May 2, 20240.42500.45500.41000.45500.4550479,510
May 1, 20240.43000.43000.42000.42500.425098,442
Apr 30, 20240.42000.43000.41000.43000.4300169,506
Apr 29, 20240.42000.43500.41500.41500.4150394,248
Apr 26, 20240.42000.42000.40000.42000.4200310,965
Apr 24, 20240.42000.42000.40000.42000.4200322,953
Apr 23, 20240.42000.42500.41000.41500.4150259,348
Apr 22, 20240.40000.42000.39000.40000.4000354,426
Apr 19, 20240.43000.43000.39500.39500.3950338,584
Apr 18, 20240.43000.44000.42000.43000.4300423,406
Apr 17, 20240.38500.42500.38500.42000.4200445,716
Apr 16, 20240.42000.42000.36000.38500.3850896,267
Apr 15, 20240.43000.44500.41500.43000.4300410,827
Apr 12, 20240.45000.46000.43000.43000.4300326,935
Apr 11, 20240.46500.47000.44000.44000.4400320,870
Apr 10, 20240.45000.46000.43000.46000.4600626,394
Apr 9, 20240.47000.47000.44500.46000.4600516,175
Apr 8, 20240.48500.48500.46500.47000.4700264,959
Apr 5, 20240.49000.49500.47000.48500.4850334,374
Apr 4, 20240.50500.51000.49500.50000.5000194,153