NYSE - Nasdaq Real Time Price USD
Camden Property Trust (CPT)
113.16
+2.35
+(2.12%)
At close: April 22 at 4:00:02 PM EDT
116.00
+2.84
+(2.51%)
Pre-Market: 4:02:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT250516C00090000 | 11/1/2024 1:52 PM | 90 | 25.13 | 30.50 | 35.40 | 0.00 | 0.00% | 1 | 1 | 187.23% |
| CPT250516C00095000 | 3/25/2025 12:06 PM | 95 | 27.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CPT250516C00100000 | 10/14/2024 11:54 AM | 100 | 22.95 | 23.50 | 27.60 | 0.00 | 0.00% | - | 1 | 168.60% |
| CPT250516C00110000 | 4/22/2025 10:25 AM | 110 | 5.48 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| CPT250516C00115000 | 4/21/2025 2:28 PM | 115 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 1.56% |
| CPT250516C00120000 | 4/21/2025 1:54 PM | 120 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| CPT250516C00125000 | 4/16/2025 1:58 PM | 125 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| CPT250516C00130000 | 4/17/2025 2:12 PM | 130 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CPT250516C00135000 | 4/21/2025 2:24 PM | 135 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CPT250516C00140000 | 3/7/2025 10:19 AM | 140 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 13 | 25.00% |
| CPT250516C00150000 | 9/23/2024 9:30 AM | 150 | 1.60 | 0.05 | 4.90 | 0.00 | 0.00% | - | 1 | 102.59% |
| CPT250516C00155000 | 2/24/2025 10:09 AM | 155 | 0.15 | 0.00 | 1.95 | 0.00 | 0.00% | - | 1 | 85.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT250516P00060000 | 4/7/2025 9:31 AM | 60 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CPT250516P00070000 | 10/16/2024 3:55 PM | 70 | 0.50 | 0.00 | 4.20 | 0.00 | 0.00% | - | 8 | 159.01% |
| CPT250516P00075000 | 4/11/2025 12:51 PM | 75 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CPT250516P00080000 | 4/9/2025 10:28 AM | 80 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CPT250516P00085000 | 4/9/2025 10:49 AM | 85 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CPT250516P00090000 | 3/3/2025 2:44 PM | 90 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CPT250516P00095000 | 4/10/2025 11:37 AM | 95 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CPT250516P00100000 | 4/14/2025 11:00 AM | 100 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CPT250516P00105000 | 4/16/2025 3:16 PM | 105 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| CPT250516P00110000 | 4/17/2025 12:19 PM | 110 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| CPT250516P00115000 | 4/14/2025 2:47 PM | 115 | 5.89 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CPT250516P00120000 | 4/2/2025 11:31 AM | 120 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| CPT250516P00125000 | 10/21/2024 9:30 AM | 125 | 9.50 | 5.50 | 10.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
Related Tickers
MAA Mid-America Apartment Communities, Inc.
158.32
+2.26%
AVB AvalonBay Communities, Inc.
206.44
+2.30%
UDR UDR, Inc.
41.54
+1.96%
EQR Equity Residential
68.93
+2.12%
ESS Essex Property Trust, Inc.
276.37
+2.02%
AMH American Homes 4 Rent
37.27
+2.28%
INVH Invitation Homes Inc.
34.05
+1.95%
SUI Sun Communities, Inc.
121.35
+0.17%
UMH UMH Properties, Inc.
17.28
+1.47%
ELS Equity LifeStyle Properties, Inc.
63.69
-1.15%