9.35
+0.37
+(4.12%)
At close: April 9 at 4:00:03 PM EDT
9.48
+0.13
+(1.39%)
After hours: April 9 at 5:40:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPSS250417C00010000 | 10/21/2024 9:35 AM | 10 | 1.11 | 0.00 | 3.70 | 0.00 | 0.00% | - | 1 | 383.20% |
| CPSS250417C00012500 | 3/6/2025 12:53 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 109.38% |
| CPSS250417C00017500 | 1/31/2025 3:33 PM | 17.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PMTS CPI Card Group Inc.
25.45
+9.68%
0717.HK EMPEROR CAPITAL
0.050
0.00%
OMCC Old Market Capital Corporation
6.22
-1.10%
CACC Credit Acceptance Corporation
501.25
+7.04%
RM Regional Management Corp.
31.12
+10.47%
MFIN Medallion Financial Corp.
8.52
+2.77%
LMFA LM Funding America, Inc.
1.1650
+8.88%
FINV FinVolution Group
7.99
-1.36%
COF-PJ Capital One Financial Corporation
17.66
+0.34%
FOA Finance of America Companies Inc.
18.92
-0.68%