NasdaqCM - Delayed Quote USD
Catalyst Pharmaceuticals, Inc. (CPRX)
25.84
-0.03
(-0.12%)
At close: June 9 at 4:00:01 PM EDT
26.54
+0.70
+(2.71%)
Pre-Market: 4:08:48 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX250620C00010000 | 6/6/2025 3:51 PM | 10 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| CPRX250620C00012500 | 4/9/2025 1:50 PM | 12.5 | 10.08 | 9.10 | 13.20 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| CPRX250620C00015000 | 4/29/2025 2:58 PM | 15 | 9.70 | 8.30 | 12.00 | 0.00 | 0.00% | 5 | 21 | 347.85% |
| CPRX250620C00017500 | 3/31/2025 9:59 AM | 17.5 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CPRX250620C00020000 | 6/6/2025 1:22 PM | 20 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.00% |
| CPRX250620C00022500 | 6/9/2025 2:28 PM | 22.5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| CPRX250620C00025000 | 6/9/2025 2:27 PM | 25 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 0.00% |
| CPRX250620C00030000 | 6/9/2025 3:05 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 25.00% |
| CPRX250620C00035000 | 6/9/2025 9:30 AM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRX250620P00015000 | 4/7/2025 9:30 AM | 15 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| CPRX250620P00017500 | 4/7/2025 9:30 AM | 17.5 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| CPRX250620P00020000 | 6/2/2025 9:30 AM | 20 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CPRX250620P00022500 | 6/6/2025 1:20 PM | 22.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CPRX250620P00025000 | 6/9/2025 2:48 PM | 25 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 6.25% |
| CPRX250620P00030000 | 6/9/2025 12:23 PM | 30 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ADMA ADMA Biologics, Inc.
20.87
+1.26%
EXEL Exelixis, Inc.
42.92
-0.26%
CORT Corcept Therapeutics Incorporated
70.57
+1.39%
RYTM Rhythm Pharmaceuticals, Inc.
66.72
-2.04%
HALO Halozyme Therapeutics, Inc.
54.38
+0.24%
TGTX TG Therapeutics, Inc.
39.84
-0.55%
HRMY Harmony Biosciences Holdings, Inc.
35.42
-0.51%
CRMD CorMedix Inc.
14.35
+2.65%
ALNY Alnylam Pharmaceuticals, Inc.
304.00
+1.05%
KYMR Kymera Therapeutics, Inc.
47.16
-0.97%