Jakarta - Delayed Quote IDR
PT Central Proteina Prima Tbk (CPRO.JK)
50.00
0.00
(0.00%)
At close: 4:05:09 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.00 | 53.00 | 50.00 | 50.00 | 50.00 | 176,002,900 |
| Apr 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,231,400 |
| Apr 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,114,900 |
| Apr 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 190,900 |
| Apr 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 413,500 |
| Apr 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,346,000 |
| Apr 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 271,700 |
| Apr 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 301,900 |
| Apr 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,348,700 |
| Apr 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 577,600 |
| Apr 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 265,800 |
| Apr 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 517,300 |
| Mar 27, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,878,200 |
| Mar 26, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 32,594,400 |
| Mar 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,473,200 |
| Mar 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 423,900 |
| Mar 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 651,700 |
| Mar 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,368,000 |
| Mar 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,765,700 |
| Mar 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 107,900 |
| Mar 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 795,400 |
| Mar 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,017,700 |
| Mar 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,311,200 |
| Mar 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,927,600 |
| Mar 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,105,700 |
| Mar 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,607,200 |
| Mar 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,681,100 |
| Mar 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,377,000 |
| Mar 5, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 35,563,000 |
| Mar 4, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 27,649,400 |
| Mar 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,150,500 |
| Feb 28, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 17,832,900 |
| Feb 27, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 35,770,700 |
| Feb 26, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 33,997,600 |
| Feb 25, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 53,666,400 |
| Feb 24, 2025 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 19,692,700 |
| Feb 21, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 13,142,600 |
| Feb 20, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 29,652,100 |
| Feb 19, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 13,744,200 |
| Feb 18, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 28,069,200 |
| Feb 17, 2025 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | 103,510,100 |
| Feb 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,284,500 |
| Feb 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 884,100 |
| Feb 12, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,970,500 |
| Feb 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,348,800 |
| Feb 10, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 85,061,200 |
| Feb 7, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 133,103,200 |
| Feb 6, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 49,551,300 |
| Feb 5, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 34,374,000 |
| Feb 4, 2025 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 65,244,800 |
| Feb 3, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 102,213,700 |
| Jan 31, 2025 | 52.00 | 54.00 | 50.00 | 51.00 | 51.00 | 151,947,200 |
| Jan 30, 2025 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 82,772,200 |
| Jan 24, 2025 | 51.00 | 53.00 | 50.00 | 51.00 | 51.00 | 104,351,300 |
| Jan 23, 2025 | 52.00 | 53.00 | 50.00 | 51.00 | 51.00 | 134,644,400 |
| Jan 22, 2025 | 53.00 | 54.00 | 52.00 | 52.00 | 52.00 | 94,161,700 |
| Jan 21, 2025 | 53.00 | 55.00 | 52.00 | 53.00 | 53.00 | 253,486,400 |
| Jan 20, 2025 | 61.00 | 62.00 | 53.00 | 53.00 | 53.00 | 620,090,700 |
| Jan 17, 2025 | 50.00 | 64.00 | 50.00 | 60.00 | 60.00 | 1,568,073,500 |
| Jan 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 18,027,800 |
| Jan 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 107,900 |
| Jan 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100,400 |
| Jan 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 181,300 |
| Jan 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100,500 |
| Jan 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 41,000 |
| Jan 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 103,200 |
| Jan 7, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 118,400 |
| Jan 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 656,900 |
| Jan 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 460,300 |
| Jan 2, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,180,400 |
| Dec 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 258,000 |
| Dec 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 105,600 |
| Dec 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 110,900 |
| Dec 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 49,200 |
| Dec 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 33,900 |
| Dec 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 |
| Dec 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 51,900 |
| Dec 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 40,600 |
| Dec 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,959,100 |
| Dec 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 711,000 |
| Dec 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 524,500 |
| Dec 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,859,400 |
| Dec 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,989,700 |
| Dec 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 22,093,700 |
| Dec 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 722,000 |
| Dec 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 471,300 |
| Dec 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,853,600 |
| Dec 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 501,800 |
| Dec 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 419,400 |
| Nov 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 338,200 |
| Nov 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,063,100 |
| Nov 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 260,700 |
| Nov 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 618,200 |
| Nov 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 670,000 |
| Nov 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,007,100 |
| Nov 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,554,500 |
| Nov 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,196,400 |
| Nov 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 568,900 |
| Nov 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,750,500 |
| Nov 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,531,800 |
| Nov 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,084,300 |
| Nov 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,324,600 |
| Nov 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8,039,200 |
| Nov 8, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 16,619,000 |
| Nov 7, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 156,018,100 |
| Nov 6, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 47,195,200 |
| Nov 5, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 54,037,800 |
| Nov 4, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 37,844,200 |
| Nov 1, 2024 | 51.00 | 52.00 | 50.00 | 50.00 | 50.00 | 60,585,500 |
| Oct 31, 2024 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 95,061,100 |
| Oct 30, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | 35,453,500 |
| Oct 29, 2024 | 50.00 | 52.00 | 50.00 | 51.00 | 51.00 | 77,537,500 |
| Oct 28, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 150,340,600 |
| Oct 25, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | 49,609,400 |
| Oct 24, 2024 | 53.00 | 54.00 | 50.00 | 51.00 | 51.00 | 234,746,400 |
| Oct 23, 2024 | 50.00 | 54.00 | 50.00 | 53.00 | 53.00 | 452,692,300 |
| Oct 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,641,600 |
| Oct 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,075,400 |
| Oct 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,098,300 |
| Oct 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,108,900 |
| Oct 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 554,900 |
| Oct 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,349,700 |
| Oct 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,317,100 |
| Oct 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,371,400 |
| Oct 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,177,000 |
| Oct 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 206,100 |
| Oct 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,264,900 |
| Oct 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 104,100 |
| Oct 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 291,600 |
| Oct 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 240,000 |
| Oct 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 377,700 |
| Oct 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 557,800 |
| Sep 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,257,600 |
| Sep 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,766,400 |
| Sep 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,642,900 |
| Sep 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,236,500 |
| Sep 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,615,300 |
| Sep 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,989,700 |
| Sep 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,093,500 |
| Sep 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,572,700 |
| Sep 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,055,000 |
| Sep 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,292,700 |
| Sep 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,179,100 |
| Sep 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,754,100 |
| Sep 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,878,200 |
| Sep 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,329,500 |
| Sep 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,606,200 |
| Sep 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,388,700 |
| Sep 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,401,500 |
| Sep 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 893,200 |
| Sep 3, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 3,901,200 |
| Sep 2, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 9,751,800 |
| Aug 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,381,700 |
| Aug 29, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 22,783,200 |
| Aug 28, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 12,300,500 |
| Aug 27, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 34,279,500 |
| Aug 26, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 35,358,600 |
| Aug 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,539,800 |
| Aug 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,747,000 |
| Aug 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,172,100 |
| Aug 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,041,100 |
| Aug 19, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 50,030,700 |
| Aug 16, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 82,137,100 |
| Aug 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 526,200 |
| Aug 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,352,200 |
| Aug 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,071,600 |
| Aug 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,885,800 |
| Aug 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,213,500 |
| Aug 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 482,400 |
| Aug 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,248,800 |
| Aug 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 314,500 |
| Aug 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,757,900 |
| Aug 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,977,400 |
| Aug 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,573,800 |
| Jul 31, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 17,745,600 |
| Jul 30, 2024 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 9,264,200 |
| Jul 29, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 31,812,500 |
| Jul 26, 2024 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 7,394,000 |
| Jul 25, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 42,002,800 |
| Jul 24, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 14,926,200 |
| Jul 23, 2024 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 19,699,200 |
| Jul 22, 2024 | 52.00 | 53.00 | 51.00 | 51.00 | 51.00 | 31,954,000 |
| Jul 19, 2024 | 52.00 | 54.00 | 51.00 | 52.00 | 52.00 | 50,173,100 |
| Jul 18, 2024 | 50.00 | 53.00 | 50.00 | 52.00 | 52.00 | 60,172,700 |
| Jul 17, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 72,035,700 |
| Jul 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,537,600 |
| Jul 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,104,100 |
| Jul 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,052,200 |
| Jul 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,787,400 |
| Jul 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 6,091,700 |
| Jul 9, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 414,000 |
| Jul 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,745,700 |
| Jul 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,801,300 |
| Jul 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,144,800 |
| Jul 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,106,800 |
| Jul 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 273,200 |
| Jul 1, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 393,200 |
| Jun 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,599,400 |
| Jun 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 79,800 |
| Jun 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 190,500 |
| Jun 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 582,000 |
| Jun 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 192,600 |
| Jun 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 295,300 |
| Jun 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 294,000 |
| Jun 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,024,900 |
| Jun 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 167,600 |
| Jun 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 |
| Jun 12, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 111,100 |
| Jun 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 521,200 |
| Jun 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,172,200 |
| Jun 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 194,000 |
| Jun 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100,700 |
| Jun 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 131,100 |
| Jun 4, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 477,500 |
| Jun 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 228,400 |
| May 31, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 330,600 |
| May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 163,100 |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,242,900 |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,316,600 |
| May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,734,600 |
| May 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 434,700 |
| May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12,775,700 |
| May 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,786,100 |
| May 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,958,800 |
| May 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,262,100 |
| May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11,073,600 |
| May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 389,600 |
| May 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 14,538,700 |
| May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 362,000 |
| May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,478,100 |
| May 6, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 17,417,900 |
| May 3, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 56,021,700 |
| May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,411,400 |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,193,700 |
| Apr 29, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 51,265,000 |
| Apr 26, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 23,469,700 |
| Apr 25, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 16,183,800 |
| Apr 24, 2024 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | 24,145,700 |
Related Tickers
GR8.BE Grieg Seafood ASA
4.9160
+1.95%
APEX.BO Apex Frozen Foods Limited
221.40
+1.79%
GR8.DU Grieg Seafood ASA
4.9340
+1.90%
6MN.F Maruha Nichiro Corporation
19.90
-0.50%
GR8.SG Grieg Seafood ASA
4.9560
-0.16%
GR8.F Grieg Seafood ASA
4.9160
-4.73%
DSNG.JK PT Dharma Satya Nusantara Tbk
735.00
+2.08%
CPOUF Charoen Pokphand Foods Public Company Limited
0.7000
0.00%
UNSP.JK PT Bakrie Sumatera Plantations Tbk
110.00
0.00%
SAN.NZ Sanford Limited
4.5800
+1.78%