Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK EUR

Davide Campari-Milano N.V. (CPRM.XC)

Compare
5.70
+0.17
+(3.05%)
At close: 4:26:20 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20255.615.705.615.705.703,693
Apr 15, 20255.525.535.495.535.538,332
Apr 14, 20255.655.685.615.655.6520,614
Apr 11, 20255.535.555.445.535.5335,788
Apr 10, 20255.525.535.495.505.509,393
Apr 9, 20255.405.405.405.405.40-
Apr 8, 20255.405.405.405.405.402,021
Apr 7, 20255.195.485.155.255.258,546
Apr 4, 20255.725.725.555.555.554,980
Apr 3, 20255.765.765.605.615.613,429
Apr 2, 20255.585.675.585.665.6625,502
Apr 1, 20255.485.485.485.485.482,133
Mar 31, 20255.665.665.665.665.66-
Mar 28, 20255.565.675.565.665.6614,673
Mar 27, 20255.535.545.525.545.5410,575
Mar 26, 20255.635.635.605.625.6229,738
Mar 25, 20255.675.685.675.685.685,978
Mar 24, 20255.755.755.725.735.732,279
Mar 21, 20255.965.965.835.835.8314,023
Mar 20, 20255.865.975.825.975.9756,983
Mar 19, 20255.845.915.845.855.8511,160
Mar 18, 20255.966.055.966.006.0029,719
Mar 17, 20255.785.895.785.875.8713,649
Mar 14, 20256.066.066.066.066.06-
Mar 13, 20256.066.066.066.066.06-
Mar 12, 20256.086.106.066.066.065,682
Mar 11, 20256.456.456.166.166.164,574
Mar 10, 20256.236.396.196.396.3910,281
Mar 7, 20256.296.296.186.186.1815,922
Mar 6, 20256.226.366.226.366.3610,808
Mar 5, 20255.876.135.746.136.135,006
Mar 4, 20255.775.775.765.765.763,969
Mar 3, 20255.605.645.605.645.643,766
Feb 28, 20255.645.645.645.645.64-
Feb 27, 20255.645.645.645.645.64-
Feb 26, 20255.645.645.645.645.64-
Feb 25, 20255.645.645.645.645.642,033
Feb 24, 20255.525.525.525.525.52-
Feb 21, 20255.525.525.525.525.52-
Feb 20, 20255.525.525.525.525.52-
Feb 19, 20255.525.525.525.525.52-
Feb 18, 20255.525.525.525.525.52-
Feb 17, 20255.525.525.525.525.52-
Feb 14, 20255.525.525.525.525.52-
Feb 13, 20255.525.525.525.525.52-
Feb 12, 20255.525.525.525.525.52-
Feb 11, 20255.525.525.525.525.52-
Feb 10, 20255.525.525.525.525.52-
Feb 7, 20255.525.525.525.525.52-
Feb 6, 20255.525.525.525.525.52-
Feb 5, 20255.525.525.525.525.52-
Feb 4, 20255.525.525.525.525.52-
Feb 3, 20255.525.525.525.525.52472
Jan 31, 20255.595.595.595.595.592,056
Jan 30, 20255.495.495.495.495.492,100
Jan 29, 20255.725.725.725.725.72-
Jan 28, 20255.725.725.725.725.72848
Jan 27, 20255.475.475.475.475.47-
Jan 24, 20255.475.475.475.475.47-
Jan 23, 20255.475.475.475.475.47-
Jan 22, 20255.475.475.475.475.47-
Jan 21, 20255.475.475.475.475.47-
Jan 20, 20255.475.475.475.475.47-
Jan 17, 20255.475.475.475.475.47-
Jan 16, 20255.475.475.475.475.47-
Jan 15, 20255.465.475.465.475.472,741
Jan 14, 20255.445.445.445.445.442,160
Jan 13, 20255.765.765.765.765.76-
Jan 10, 20255.765.765.765.765.76-
Jan 9, 20255.765.765.765.765.76-
Jan 8, 20255.765.765.765.765.76-
Jan 7, 20255.765.765.765.765.76-
Jan 6, 20255.805.805.765.765.765,635
Jan 3, 20255.855.855.805.805.804,427
Jan 2, 20256.086.086.086.086.08-
Dec 31, 20246.086.086.086.086.08-
Dec 30, 20246.086.086.086.086.081,893
Dec 27, 20246.026.026.026.026.02-
Dec 24, 20246.026.026.026.026.02-
Dec 23, 20246.026.026.026.026.02-
Dec 20, 20246.026.026.026.026.02158
Dec 19, 20246.166.166.166.166.16-
Dec 18, 20246.166.166.166.166.16-
Dec 17, 20246.166.166.166.166.16-
Dec 16, 20246.146.176.126.166.1612,374
Dec 13, 20246.266.266.226.226.229,751
Dec 12, 20246.266.286.246.286.2810,370
Dec 11, 20246.206.206.146.166.163,763
Dec 10, 20246.166.226.156.156.1512,829
Dec 9, 20246.166.186.166.186.183,437
Dec 6, 20246.116.116.116.116.11-
Dec 5, 20246.046.156.006.116.1123,076
Dec 4, 20246.046.126.046.106.1073,071
Dec 3, 20245.815.815.815.815.81-
Dec 2, 20245.805.835.805.815.814,179
Nov 29, 20245.685.685.685.685.684,099
Nov 28, 20245.745.765.685.685.6813,785
Nov 27, 20245.625.745.625.745.746,109
Nov 26, 20245.675.675.645.645.642,213
Nov 25, 20245.765.775.695.725.7232,013
Nov 22, 20245.615.615.615.615.61-
Nov 21, 20245.605.625.595.615.614,718
Nov 20, 20245.695.695.695.695.69-
Nov 19, 20245.695.695.695.695.691,989
Nov 18, 20245.675.675.675.675.671,800
Nov 15, 20245.785.785.785.785.781,959
Nov 14, 20245.905.905.905.905.90-
Nov 13, 20245.905.905.905.905.90-
Nov 12, 20245.985.985.905.905.905,076
Nov 11, 20246.086.086.076.076.072,003
Nov 8, 20246.146.146.146.146.14-
Nov 7, 20246.026.146.006.146.147,034
Nov 6, 20246.126.135.975.985.9816,536
Nov 5, 20246.266.296.266.286.288,005
Nov 4, 20246.196.236.116.206.2011,786
Nov 1, 20246.206.246.186.246.2437,078
Oct 31, 20246.226.336.116.136.1313,243
Oct 30, 20246.556.556.376.386.386,766
Oct 29, 20247.847.847.767.787.7813,086
Oct 28, 20247.797.807.777.777.775,396
Oct 25, 20247.707.757.667.757.753,265
Oct 24, 20247.787.867.767.777.7720,987
Oct 23, 20247.847.857.827.827.826,845
Oct 22, 20247.777.797.737.797.7911,297
Oct 21, 20247.817.817.817.817.81-
Oct 18, 20247.817.817.817.817.812,908
Oct 17, 20247.607.797.607.797.795,097
Oct 16, 20247.477.587.477.547.545,644
Oct 15, 20247.587.677.567.667.6639,369
Oct 14, 20247.417.537.417.537.5333,794
Oct 11, 20247.417.427.397.417.415,445
Oct 10, 20247.257.287.237.287.284,238
Oct 9, 20247.277.337.277.337.332,326
Oct 8, 20247.697.697.697.697.69-
Oct 7, 20247.697.697.697.697.69-
Oct 4, 20247.697.697.697.697.69-
Oct 3, 20247.697.697.697.697.69-
Oct 2, 20247.697.697.697.697.69-
Oct 1, 20247.697.697.697.697.691,397
Sep 30, 20247.587.587.587.587.58-
Sep 27, 20247.557.587.557.587.582,094
Sep 26, 20247.377.377.377.377.37-
Sep 25, 20247.377.377.377.377.37-
Sep 24, 20247.377.377.377.377.37-
Sep 23, 20247.377.377.377.377.371,461
Sep 20, 20247.567.567.457.467.466,322
Sep 19, 20247.567.597.557.597.597,209
Sep 18, 20247.097.137.057.057.055,935
Sep 17, 20247.727.747.477.567.5622,700
Sep 16, 20247.807.817.647.647.649,862
Sep 13, 20247.957.957.797.797.794,915
Sep 12, 20248.098.098.098.098.09-
Sep 11, 20248.098.098.098.098.09235
Sep 10, 20248.398.398.398.398.391,297
Sep 9, 20248.038.177.988.178.1712,795
Sep 6, 20248.068.068.018.018.012,697
Sep 5, 20248.038.068.018.018.0121,927
Sep 4, 20248.178.178.178.178.17-
Sep 3, 20248.378.378.178.178.174,276
Sep 2, 20248.398.398.398.398.391,293
Aug 30, 20248.538.538.538.538.53-
Aug 29, 20248.538.538.538.538.531,328
Aug 28, 20248.278.278.278.278.27-
Aug 27, 20248.288.288.278.278.272,269
Aug 23, 20248.078.078.078.078.07-
Aug 22, 20248.078.078.078.078.07-
Aug 21, 20248.038.078.018.078.072,404
Aug 20, 20248.048.048.048.048.04-
Aug 19, 20248.048.048.048.048.04-
Aug 16, 20248.048.048.048.048.04-
Aug 15, 20248.048.048.048.048.04-
Aug 14, 20248.078.078.048.048.043,228
Aug 13, 20247.957.957.957.957.951,448
Aug 12, 20247.937.937.937.937.931,383
Aug 9, 20247.887.887.887.887.88-
Aug 8, 20247.887.887.887.887.88-
Aug 7, 20247.887.887.887.887.881,452
Aug 6, 20248.348.348.348.348.34-
Aug 5, 20248.348.348.348.348.34-
Aug 2, 20248.348.348.348.348.34-
Aug 1, 20248.348.348.348.348.34-
Jul 31, 20248.428.428.348.348.34568
Jul 30, 20248.158.208.138.148.1410,043
Jul 29, 20248.478.478.478.478.47547
Jul 26, 20248.668.668.668.668.66-
Jul 25, 20248.668.668.668.668.66-
Jul 24, 20248.668.668.668.668.66-
Jul 23, 20248.668.668.668.668.66-
Jul 22, 20248.708.728.628.668.665,676
Jul 19, 20248.608.608.608.608.60-
Jul 18, 20248.608.608.608.608.60-
Jul 17, 20248.608.608.608.608.60-
Jul 16, 20248.608.608.608.608.60-
Jul 15, 20248.608.608.608.608.60-
Jul 12, 20248.608.608.608.608.60-
Jul 11, 20248.538.658.538.608.6022,436
Jul 10, 20248.488.488.408.408.402,754
Jul 9, 20248.618.618.448.458.456,871
Jul 8, 20248.898.898.678.688.6825,390
Jul 5, 20248.848.878.828.838.833,664
Jul 4, 20248.548.548.548.548.54-
Jul 3, 20248.548.548.548.548.54-
Jul 2, 20248.658.668.548.548.5469,519
Jul 1, 20248.818.858.718.718.7112,642
Jun 28, 20248.958.958.958.958.951,255
Jun 27, 20248.968.968.968.968.961,172
Jun 26, 20249.269.269.269.269.261,211
Jun 25, 20249.609.609.609.609.60-
Jun 24, 20249.589.609.589.609.602,342
Jun 21, 20249.669.669.669.669.66-
Jun 20, 20249.669.669.669.669.66-
Jun 19, 20249.669.669.669.669.66-
Jun 18, 20249.669.669.669.669.66-
Jun 17, 20249.669.669.669.669.66-
Jun 14, 20249.669.669.669.669.66-
Jun 13, 20249.669.669.669.669.66-
Jun 12, 20249.669.669.669.669.66-
Jun 11, 20249.669.669.669.669.661,155
Jun 10, 20249.459.459.459.459.45-
Jun 7, 20249.459.459.459.459.45-
Jun 6, 20249.459.459.459.459.45-
Jun 5, 20249.459.469.459.459.453,309
Jun 4, 20249.149.149.149.149.14-
Jun 3, 20249.149.149.149.149.14-
May 31, 20249.149.149.149.149.14-
May 30, 20249.149.149.149.149.141,102
May 29, 20249.499.499.499.499.49-
May 28, 20249.609.609.499.499.4913,372
May 24, 20249.439.539.429.529.5224,102
May 23, 20249.539.539.539.539.531,219
May 22, 20249.779.779.779.779.77-
May 21, 20249.779.779.779.779.77-
May 20, 20249.779.779.779.779.77-
May 17, 20249.779.779.779.779.771,542
May 16, 20249.959.959.959.959.95-
May 15, 20249.879.959.879.959.954,134
May 14, 20249.859.859.859.859.85-
May 13, 20249.859.859.859.859.85-
May 10, 20249.859.859.859.859.85-
May 9, 20249.859.859.859.859.85-
May 8, 20249.859.859.859.859.85129
May 7, 20249.509.509.509.509.50-
May 3, 20249.509.509.509.509.50-
May 2, 20249.509.509.509.509.50-
May 1, 20249.509.509.509.509.50-
Apr 30, 20249.509.509.509.509.50-
Apr 29, 20249.509.509.509.509.50-
Apr 26, 20249.509.509.509.509.50-
Apr 25, 20249.509.509.509.509.50-
Apr 24, 20249.509.509.509.509.50-
Apr 23, 20249.509.509.509.509.50333
Apr 22, 2024 0.07 Dividend
Apr 22, 20249.549.559.529.529.523,365
Apr 19, 20249.229.229.229.229.15-
Apr 18, 20249.229.229.229.229.15-
Apr 17, 20249.229.229.229.229.15-
Apr 16, 20249.229.229.229.229.15-