OPR - Delayed Quote USD

CPRI Jan 2025 50.000 put (CPRI250117P00050000)

28.65
0.00
(0.00%)
As of January 6 at 9:30:11 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 14, 202429.6030.6029.6030.6030.60350
Nov 11, 202429.9029.9029.9029.9029.90150
Oct 29, 202429.0029.0029.0029.0029.00200
Oct 28, 202428.8528.9028.3328.8028.80-
Oct 25, 202427.9828.3527.9828.3528.3538
Oct 24, 202412.1012.1012.1012.1012.1025
Oct 22, 202411.6111.7511.4011.4011.4025
Oct 17, 202410.6311.2010.6311.2011.2026
Oct 16, 202411.1011.1010.9010.9010.9036
Oct 7, 202410.7610.7610.7610.7610.765
Oct 1, 202410.3011.3310.3011.3311.3386
Sep 30, 202411.0011.0011.0011.0011.0081
Sep 26, 202412.7012.7012.7012.7012.703
Sep 19, 202413.6213.6213.6213.6213.623
Sep 17, 202413.5013.5012.8713.5013.5095
Sep 16, 202414.6014.6014.3014.3014.3099
Sep 13, 202413.6013.6013.6013.6013.6044
Sep 12, 202413.0013.5013.0013.5013.50118
Sep 11, 202413.5013.5013.0013.4013.40121
Sep 10, 202415.1015.1015.1015.1015.101
Sep 9, 202416.6016.6016.0016.0016.0091
Sep 6, 202415.3017.0015.3017.0017.004
Sep 5, 202416.5016.5016.5016.5016.5035
Sep 4, 202416.0016.3016.0016.3016.3020
Sep 3, 202416.5016.5016.0016.0016.0055
Aug 27, 202415.9015.9015.9015.9015.903
Aug 21, 202416.8017.1016.8017.1017.1050
Aug 16, 202418.9018.9018.9018.9018.9016
Aug 14, 202420.5820.5820.5820.5820.582
Aug 13, 202421.0021.0021.0021.0021.0045
Aug 12, 202421.0021.0021.0021.0021.0045
Aug 9, 202419.4219.6719.4219.6719.6718
Aug 8, 202419.0019.0019.0019.0019.00-
Aug 6, 202418.5118.7018.5118.7018.7048
Aug 1, 202418.0018.0018.0018.0018.0050
Jul 26, 202417.5717.5717.5717.5717.573
Jul 23, 202417.6017.6017.6017.6017.6040
Jul 16, 202416.4816.4816.4816.4816.484
Jul 1, 202418.4018.4018.4018.4018.403
Jun 25, 202419.8019.8019.8019.8019.8035
Jun 21, 202420.0820.0820.0820.0820.0816
Jun 11, 202417.0517.0517.0517.0517.051
Jun 10, 202416.6916.6916.6916.6916.6916
Jun 5, 202416.9916.9916.9916.9916.997
May 22, 202416.3016.3016.3016.3016.302
May 17, 202414.1514.1514.1514.1514.155
May 9, 202414.0514.0514.0514.0514.051
May 7, 202415.1015.1015.1015.1015.101
Apr 30, 202416.3016.3016.2716.2716.2728
Apr 25, 202416.0316.0316.0316.0316.032
Apr 24, 202415.6718.0015.3816.8016.8011
Apr 23, 202413.7114.4613.7114.4614.465
Apr 17, 202413.1013.1012.8012.8012.808
Apr 16, 202412.8012.8012.8012.8012.8011
Apr 12, 202411.6012.7011.6012.7012.70165
Apr 11, 202410.3010.7010.3010.7010.7055
Apr 4, 20248.308.308.108.188.1821
Mar 21, 20247.807.807.807.807.80-
Mar 18, 20247.307.507.307.507.5027
Mar 8, 20246.506.506.506.506.505
Feb 22, 20246.706.706.706.706.7028
Feb 9, 20246.706.706.706.706.7053
Feb 8, 20246.006.005.905.905.9043
Feb 6, 20246.006.005.485.485.4834
Feb 2, 20246.006.006.006.006.0090
Feb 1, 20245.005.635.005.635.6356
Jan 31, 20244.604.604.604.604.601
Jan 30, 20244.364.364.314.354.3511
Jan 26, 20244.804.804.804.804.8020
Jan 25, 20244.155.004.155.005.00291
Jan 23, 20244.104.654.104.304.3058