OPR - Delayed Quote USD
CPRI Jan 2025 32.500 call (CPRI250117C00032500)
0.0200
0.0000
(0.00%)
As of January 13 at 11:26:07 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Jan 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11 |
| Jan 7, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,278 |
| Dec 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| Dec 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Dec 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56 |
| Dec 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Dec 5, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Dec 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35 |
| Nov 27, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 545 |
| Nov 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 762 |
| Nov 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5 |
| Nov 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Nov 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 45 |
| Nov 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33 |
| Nov 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Nov 8, 2024 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | 0.2900 | - |
| Nov 7, 2024 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | 0.4700 | 56 |
| Nov 6, 2024 | 0.3500 | 0.4000 | 0.2700 | 0.3900 | 0.3900 | 202 |
| Nov 1, 2024 | 0.2900 | 0.4000 | 0.2900 | 0.3000 | 0.3000 | 10 |
| Oct 31, 2024 | 0.2500 | 0.3000 | 0.2400 | 0.2500 | 0.2500 | - |
| Oct 30, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1 |
| Oct 29, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.4500 | 17 |
| Oct 28, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Oct 25, 2024 | 0.8500 | 0.8500 | 0.4500 | 0.4900 | 0.4900 | 340 |
| Oct 23, 2024 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 5 |
| Oct 22, 2024 | 14.2500 | 14.6100 | 13.9000 | 14.4800 | 14.4800 | 500 |
| Oct 18, 2024 | 14.6000 | 14.6000 | 14.3000 | 14.3000 | 14.3000 | 250 |
| Oct 15, 2024 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 5 |
| Oct 3, 2024 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | 5 |
| Sep 19, 2024 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | - |
| Sep 12, 2024 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | 2 |
| Sep 11, 2024 | 12.6800 | 12.7800 | 12.4700 | 12.7800 | 12.7800 | - |
| Sep 10, 2024 | 12.1500 | 12.1500 | 12.1100 | 12.1100 | 12.1100 | - |
| Aug 27, 2024 | 10.3800 | 10.6500 | 10.3800 | 10.6500 | 10.6500 | 3 |
| Aug 21, 2024 | 10.2400 | 10.3500 | 10.2400 | 10.2400 | 10.2400 | 11 |
| Aug 19, 2024 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 10 |
| Aug 16, 2024 | 8.1800 | 8.6700 | 7.9000 | 8.4500 | 8.4500 | 781 |
| Aug 15, 2024 | 7.1300 | 7.5000 | 7.1300 | 7.5000 | 7.5000 | 3 |
| Aug 9, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 10 |
| Jun 21, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 10 |
| Jun 18, 2024 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 10 |
| Jun 14, 2024 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 5 |
| Jun 13, 2024 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 15 |
| Apr 16, 2024 | 11.7700 | 11.8000 | 11.7000 | 11.7000 | 11.7000 | 46 |
| Apr 15, 2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 4 |
| Mar 12, 2024 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 1 |