OPR - Delayed Quote USD

CPRI Jan 2025 23.500 call (CPRI250117C00023500)

0.6700
+0.2800
+(71.79%)
As of 2:00:42 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.51001.00000.40000.67000.6700178
Jan 16, 20250.15000.40000.06000.39000.3900394
Jan 15, 20250.16000.16000.16000.16000.16001
Jan 14, 20250.65000.65000.50000.50000.500010
Jan 13, 20250.57000.60000.40000.60000.600030
Jan 10, 20250.32000.77000.31000.76000.7600229
Jan 8, 20250.07000.07000.07000.07000.07004
Jan 7, 20250.17000.17000.13000.14000.140085
Jan 6, 20250.12000.24000.12000.17000.1700122
Dec 30, 20240.15000.15000.15000.15000.15002