OPR - Delayed Quote USD
CPRI Jan 2025 21.500 call (CPRI250117C00021500)
2.6900
+0.6000
+(28.71%)
As of 2:10:28 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 2.6700 | 2.6900 | 2.6700 | 2.6900 | 2.6900 | 3 |
| Jan 16, 2025 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 1 |
| Jan 15, 2025 | 1.9700 | 1.9700 | 1.8300 | 1.8300 | 1.8300 | 3 |
| Jan 10, 2025 | 1.7100 | 2.1100 | 1.6700 | 2.1100 | 2.1100 | 6 |
| Jan 8, 2025 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 0.5600 | 4 |
| Jan 7, 2025 | 0.9500 | 0.9600 | 0.6100 | 0.6100 | 0.6100 | 71 |
| Jan 6, 2025 | 0.7100 | 0.9700 | 0.7100 | 0.8000 | 0.8000 | 97 |
| Jan 3, 2025 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 0.3000 | 5 |
| Jan 2, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1 |
| Dec 31, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 39 |
| Dec 30, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 2 |