NYSE - Nasdaq Real Time Price USD

Capri Holdings Limited (CPRI)

Compare
23.78
+0.81
+(3.53%)
At close: January 16 at 4:00:02 PM EST
23.81
+0.03
+(0.13%)
After hours: 7:52:10 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPRI250117C00010000 1/6/2025 11:00 AM 10 11.70 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRI250117C00012500 12/4/2024 3:22 PM 12.5 10.50 7.65 8.95 0.00 0.00% 1 6 0.00%
CPRI250117C00015000 1/15/2025 11:09 AM 15 8.09 0.00 0.00 0.00 0.00% 2 0 0.00%
CPRI250117C00017000 1/10/2025 11:57 AM 17 6.40 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRI250117C00017500 1/16/2025 3:42 PM 17.5 5.90 0.00 0.00 0.00 0.00% 103 0 0.00%
CPRI250117C00018500 1/8/2025 3:23 PM 18.5 2.94 0.00 0.00 0.00 0.00% - 0 0.00%
CPRI250117C00019000 1/6/2025 9:30 AM 19 2.05 0.00 0.00 0.00 0.00% 11 0 0.00%
CPRI250117C00020000 1/16/2025 3:48 PM 20 3.83 0.00 0.00 0.00 0.00% 524 0 0.00%
CPRI250117C00020500 1/10/2025 1:52 PM 20.5 2.98 0.00 0.00 0.00 0.00% 4 0 0.00%
CPRI250117C00021000 1/15/2025 10:57 AM 21 2.18 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRI250117C00021500 1/16/2025 3:29 PM 21.5 2.09 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRI250117C00022000 1/16/2025 3:44 PM 22 1.75 0.00 0.00 0.00 0.00% 19 0 0.00%
CPRI250117C00022500 1/16/2025 3:56 PM 22.5 1.28 0.00 0.00 0.00 0.00% 124 0 0.00%
CPRI250117C00023000 1/16/2025 3:47 PM 23 0.85 0.00 0.00 0.00 0.00% 20 0 0.00%
CPRI250117C00023500 1/16/2025 3:40 PM 23.5 0.39 0.00 0.00 0.00 0.00% 394 0 0.00%
CPRI250117C00024000 1/16/2025 3:55 PM 24 0.10 0.00 0.00 0.00 0.00% 140 0 6.25%
CPRI250117C00024500 1/16/2025 3:30 PM 24.5 0.05 0.00 0.00 0.00 0.00% 3 0 12.50%
CPRI250117C00025000 1/16/2025 3:02 PM 25 0.03 0.00 0.00 0.00 0.00% 217 0 25.00%
CPRI250117C00025500 1/15/2025 3:47 PM 25.5 0.03 0.00 0.00 0.00 0.00% 5 0 50.00%
CPRI250117C00026000 1/16/2025 1:07 PM 26 0.02 0.00 0.00 0.00 0.00% 50 0 50.00%
CPRI250117C00026500 1/16/2025 1:07 PM 26.5 0.02 0.00 0.00 0.00 0.00% 75 0 50.00%
CPRI250117C00027500 1/16/2025 12:17 PM 27.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250117C00030000 1/16/2025 9:32 AM 30 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
CPRI250117C00032500 1/13/2025 11:26 AM 32.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250117C00035000 1/6/2025 9:35 AM 35 0.02 0.00 0.00 0.00 0.00% 3 0 50.00%
CPRI250117C00037500 1/15/2025 2:16 PM 37.5 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
CPRI250117C00040000 1/7/2025 1:29 PM 40 0.01 0.00 0.00 0.00 0.00% 220 0 50.00%
CPRI250117C00042500 12/26/2024 9:33 AM 42.5 0.07 0.00 0.00 0.00 0.00% 40 0 50.00%
CPRI250117C00045000 12/26/2024 3:43 PM 45 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
CPRI250117C00047500 12/19/2024 10:08 AM 47.5 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
CPRI250117C00050000 1/13/2025 12:38 PM 50 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250117C00052500 1/2/2025 12:15 PM 52.5 0.01 0.00 0.00 0.00 0.00% 92 0 50.00%
CPRI250117C00055000 1/13/2025 3:21 PM 55 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
CPRI250117C00057500 12/4/2024 12:40 PM 57.5 0.04 0.00 0.05 0.00 0.00% 6 32,853 675.00%
CPRI250117C00060000 11/11/2024 9:40 AM 60 0.05 0.00 0.05 0.00 0.00% 303 685 700.00%
CPRI250117C00062500 11/11/2024 9:40 AM 62.5 0.05 0.00 0.05 0.00 0.00% 1 30 725.00%
CPRI250117C00065000 12/26/2024 9:42 AM 65 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
CPRI250117C00067500 10/25/2024 9:30 AM 67.5 1.30 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250117C00070000 10/25/2023 9:30 AM 70 0.05 0.00 0.00 0.00 0.00% 14 0 50.00%
CPRI250117C00072500 10/25/2024 9:30 AM 72.5 1.40 0.00 0.00 0.00 0.00% 2 0 50.00%
CPRI250117C00075000 5/21/2024 10:10 AM 75 0.05 0.00 0.05 0.00 0.00% 1 51 837.50%
CPRI250117C00077500 12/27/2023 9:34 AM 77.5 0.15 0.00 0.05 0.00 0.00% 2 4 856.25%
CPRI250117C00080000 3/5/2024 1:02 PM 80 0.05 0.00 0.00 0.00 0.00% 150 255 50.00%
CPRI250117C00085000 12/27/2023 3:13 PM 85 0.05 0.00 0.05 0.00 0.00% 7 23 912.50%
CPRI250117C00090000 10/2/2023 9:45 AM 90 0.10 0.00 4.90 0.00 0.00% 2 17 2,082.03%
CPRI250117C00095000 12/27/2023 3:13 PM 95 0.10 0.00 0.05 0.00 0.00% 10 30 981.25%
CPRI250117C00100000 8/27/2024 10:19 AM 100 0.03 0.00 0.05 0.00 0.00% 2 70 1,012.50%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPRI250117P00007500 11/6/2024 10:53 AM 7.5 0.05 0.00 0.15 0.00 0.00% 50 0 1,131.25%
CPRI250117P00010000 1/2/2025 9:30 AM 10 0.03 0.00 0.00 0.00 0.00% - 0 50.00%
CPRI250117P00012500 12/26/2024 9:36 AM 12.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250117P00015000 1/13/2025 9:49 AM 15 0.01 0.00 0.00 0.00 0.00% 76 0 50.00%
CPRI250117P00017500 1/16/2025 1:05 PM 17.5 0.01 0.00 0.00 0.00 0.00% 14 0 50.00%
CPRI250117P00018000 1/16/2025 9:47 AM 18 0.01 0.00 0.00 0.00 0.00% 8 0 50.00%
CPRI250117P00018500 1/16/2025 9:46 AM 18.5 0.01 0.00 0.00 0.00 0.00% 8 0 50.00%
CPRI250117P00019000 1/6/2025 9:36 AM 19 0.06 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250117P00019500 1/15/2025 1:38 PM 19.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250117P00020000 1/16/2025 1:04 PM 20 0.01 0.00 0.00 0.00 0.00% 13 0 50.00%
CPRI250117P00020500 1/15/2025 11:41 AM 20.5 0.02 0.00 0.00 0.00 0.00% 5 0 50.00%
CPRI250117P00021000 1/16/2025 1:26 PM 21 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
CPRI250117P00021500 1/14/2025 1:48 PM 21.5 0.04 0.00 0.00 0.00 0.00% 40 0 50.00%
CPRI250117P00022000 1/16/2025 9:59 AM 22 0.06 0.00 0.00 0.00 0.00% 10 0 50.00%
CPRI250117P00022500 1/16/2025 3:33 PM 22.5 0.02 0.00 0.00 0.00 0.00% 35 0 25.00%
CPRI250117P00023000 1/16/2025 3:33 PM 23 0.05 0.00 0.00 0.00 0.00% 30 0 25.00%
CPRI250117P00023500 1/16/2025 3:56 PM 23.5 0.12 0.00 0.00 0.00 0.00% 49 0 6.25%
CPRI250117P00024000 1/16/2025 3:46 PM 24 0.35 0.00 0.00 0.00 0.00% 14 0 0.00%
CPRI250117P00025000 1/16/2025 3:58 PM 25 1.26 0.00 0.00 0.00 0.00% 140 0 0.00%
CPRI250117P00025500 1/16/2025 1:07 PM 25.5 2.29 0.00 0.00 0.00 0.00% 75 0 0.00%
CPRI250117P00027500 1/15/2025 11:09 AM 27.5 4.41 0.00 0.00 0.00 0.00% 2 0 0.00%
CPRI250117P00030000 1/16/2025 3:35 PM 30 6.28 0.00 0.00 0.00 0.00% 253 0 0.00%
CPRI250117P00032500 11/26/2024 11:06 AM 32.5 10.50 9.70 12.90 0.00 0.00% 3 747 1,033.59%
CPRI250117P00035000 1/7/2025 3:42 PM 35 14.20 0.00 0.00 0.00 0.00% 1,000 0 0.00%
CPRI250117P00037500 12/26/2024 3:46 PM 37.5 16.20 0.00 0.00 0.00 0.00% 5,242 0 0.00%
CPRI250117P00040000 1/8/2025 12:20 PM 40 19.10 0.00 0.00 0.00 0.00% 250 0 0.00%
CPRI250117P00042500 11/22/2024 3:40 PM 42.5 21.90 21.20 21.70 0.00 0.00% 250 0 1,400.39%
CPRI250117P00045000 11/27/2024 2:45 PM 45 21.20 23.40 25.40 0.00 0.00% 200 51 1,564.06%
CPRI250117P00047500 1/8/2025 12:20 PM 47.5 26.30 0.00 0.00 0.00 0.00% 125 0 0.00%
CPRI250117P00050000 1/6/2025 9:30 AM 50 28.65 0.00 0.00 0.00 0.00% 350 0 0.00%
CPRI250117P00052500 10/28/2024 11:12 AM 52.5 30.84 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRI250117P00055000 11/7/2024 1:06 PM 55 32.70 32.50 33.40 0.00 0.00% 50 25 1,436.72%
CPRI250117P00057500 9/9/2024 10:25 AM 57.5 22.60 12.10 17.00 0.00 0.00% 1 2 0.00%
CPRI250117P00060000 1/8/2025 12:20 PM 60 39.40 0.00 0.00 0.00 0.00% 125 0 0.00%
CPRI250117P00062500 10/10/2024 3:41 PM 62.5 19.51 41.00 44.00 0.00 0.00% 54 0 2,045.31%
CPRI250117P00065000 8/13/2024 10:57 AM 65 35.03 23.40 28.00 0.00 0.00% 2 0 0.00%
CPRI250117P00067500 4/12/2023 10:25 AM 67.5 24.70 28.70 29.20 0.00 0.00% - 10 0.00%
CPRI250117P00070000 1/18/2023 11:00 AM 70 16.00 21.50 22.10 0.00 0.00% 1 1 0.00%
CPRI250117P00072500 5/30/2023 9:31 AM 72.5 31.80 0.00 0.00 0.00 0.00% - 0 0.00%
CPRI250117P00075000 1/18/2023 10:43 AM 75 19.10 25.50 26.20 0.00 0.00% 1 1 0.00%

Related Tickers

TPR Tapestry, Inc.
69.63
+2.93%
 
SIG Signet Jewelers Limited
56.59
-3.95%
 
PRDSY Prada S.p.A.
15.86
-0.88%
 
REAL The RealReal, Inc.
9.45
+4.88%
 
KER.PA Kering SA
237.05
+6.18%
 
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
695.50
+9.15%
 
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne
144.17
+0.03%
 
BRBY.L Burberry Group plc
1,001.00
+4.05%
 
MOV Movado Group, Inc.
18.84
-1.10%
 
PPRUY Kering SA
24.29
-0.25%