Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Capri Holdings Limited (CPRI)

Compare
13.50
-0.90
(-6.25%)
At close: April 15 at 4:00:02 PM EDT
13.93
+0.43
+(3.19%)
Pre-Market: 4:58:27 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPRI250417C00005000 4/3/2025 2:04 PM 5 8.90 0.00 0.00 0.00 0.00% - 0 0.00%
CPRI250417C00007500 4/3/2025 3:17 PM 7.5 7.75 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRI250417C00010000 4/1/2025 9:53 AM 10 9.65 0.00 0.00 0.00 0.00% 8 0 0.00%
CPRI250417C00011500 4/9/2025 1:23 PM 11.5 3.40 0.00 0.00 0.00 0.00% - - 0.00%
CPRI250417C00012000 4/15/2025 2:49 PM 12 1.76 0.00 0.00 0.00 0.00% 10 0 0.00%
CPRI250417C00012500 4/15/2025 3:52 PM 12.5 1.20 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRI250417C00013000 4/11/2025 2:27 PM 13 1.90 0.00 0.00 0.00 0.00% - 0 0.00%
CPRI250417C00013500 4/15/2025 3:53 PM 13.5 0.38 0.00 0.00 0.00 0.00% 20 0 0.20%
CPRI250417C00014000 4/15/2025 3:46 PM 14 0.14 0.00 0.00 0.00 0.00% 64 0 12.50%
CPRI250417C00014500 4/15/2025 3:58 PM 14.5 0.06 0.00 0.00 0.00 0.00% 83 0 25.00%
CPRI250417C00015000 4/15/2025 3:38 PM 15 0.03 0.00 0.00 0.00 0.00% 26 0 50.00%
CPRI250417C00015500 4/15/2025 3:25 PM 15.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250417C00016000 4/15/2025 10:42 AM 16 0.06 0.00 0.00 0.00 0.00% 2 0 50.00%
CPRI250417C00016500 4/15/2025 1:26 PM 16.5 0.03 0.00 0.00 0.00 0.00% 3 0 50.00%
CPRI250417C00017000 4/15/2025 9:40 AM 17 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
CPRI250417C00017500 4/14/2025 10:20 AM 17.5 0.05 0.00 0.00 0.00 0.00% 7 0 50.00%
CPRI250417C00018000 4/14/2025 10:26 AM 18 0.05 0.00 0.00 0.00 0.00% 7 0 50.00%
CPRI250417C00018500 4/11/2025 2:56 PM 18.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250417C00019000 4/14/2025 10:11 AM 19 0.04 0.00 0.00 0.00 0.00% 99 0 50.00%
CPRI250417C00019500 4/11/2025 9:37 AM 19.5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250417C00020000 4/11/2025 12:24 PM 20 0.05 0.00 0.00 0.00 0.00% 26 0 50.00%
CPRI250417C00020500 4/10/2025 3:57 PM 20.5 0.06 0.00 0.00 0.00 0.00% 4 0 50.00%
CPRI250417C00021000 4/9/2025 2:46 PM 21 0.17 0.00 0.00 0.00 0.00% 117 0 50.00%
CPRI250417C00021500 4/14/2025 10:59 AM 21.5 0.03 0.00 0.00 0.00 0.00% 10 0 50.00%
CPRI250417C00022000 4/14/2025 10:00 AM 22 0.01 0.00 0.00 0.00 0.00% 34 0 50.00%
CPRI250417C00022500 4/11/2025 10:30 AM 22.5 0.01 0.00 0.00 0.00 0.00% 15 0 50.00%
CPRI250417C00023000 4/15/2025 9:36 AM 23 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250417C00023500 4/9/2025 1:46 PM 23.5 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250417C00024000 4/15/2025 11:20 AM 24 0.01 0.00 0.00 0.00 0.00% 14 0 50.00%
CPRI250417C00024500 4/1/2025 12:55 PM 24.5 0.07 0.00 0.00 0.00 0.00% 250 0 100.00%
CPRI250417C00025000 4/11/2025 2:48 PM 25 0.01 0.00 0.00 0.00 0.00% 56 0 100.00%
CPRI250417C00025500 4/10/2025 2:14 PM 25.5 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250417C00026000 3/28/2025 10:31 AM 26 0.08 0.00 0.00 0.00 0.00% 26 0 50.00%
CPRI250417C00027500 4/15/2025 12:34 PM 27.5 0.11 0.00 0.00 0.00 0.00% 15 0 50.00%
CPRI250417C00030000 4/14/2025 11:38 AM 30 0.01 0.00 0.00 0.00 0.00% 60 0 50.00%
CPRI250417C00032500 3/24/2025 9:59 AM 32.5 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
CPRI250417C00035000 4/4/2025 10:15 AM 35 0.02 0.00 0.00 0.00 0.00% 15 0 50.00%
CPRI250417C00037500 2/21/2025 9:30 AM 37.5 0.08 0.00 0.03 0.00 0.00% 1 451 537.50%
CPRI250417C00040000 3/24/2025 1:04 PM 40 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250417C00042500 1/27/2025 2:33 PM 42.5 0.07 0.00 0.10 0.00 0.00% 2 925 687.50%
CPRI250417C00045000 11/6/2024 3:49 PM 45 0.40 0.00 1.30 0.00 0.00% 1 12 1,129.69%
CPRI250417C00047500 10/25/2024 9:30 AM 47.5 1.68 0.00 0.55 0.00 0.00% 45 47 967.19%
CPRI250417C00050000 2/25/2025 12:15 PM 50 0.01 0.00 0.03 0.00 0.00% 1 272 662.50%
CPRI250417C00052500 11/8/2024 10:06 AM 52.5 0.16 0.00 0.25 0.00 0.00% 405 810 893.75%
CPRI250417C00055000 11/27/2024 11:23 AM 55 0.10 0.00 0.25 0.00 0.00% 3 180 918.75%
CPRI250417C00060000 10/25/2024 9:30 AM 60 0.05 0.00 0.15 0.00 0.00% 1 1 893.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPRI250417P00008500 4/10/2025 2:40 PM 8.5 0.05 - 0.00 0.00 0.00% - 0 50.00%
CPRI250417P00010000 4/14/2025 11:50 AM 10 0.05 0.00 0.00 0.00 0.00% 116 0 50.00%
CPRI250417P00010500 4/10/2025 12:26 PM 10.5 0.11 0.00 0.00 0.00 0.00% - 0 50.00%
CPRI250417P00011000 4/14/2025 9:32 AM 11 0.08 0.00 0.00 0.00 0.00% 1 0 50.00%
CPRI250417P00011500 4/11/2025 2:37 PM 11.5 0.15 0.00 0.00 0.00 0.00% 10 0 50.00%
CPRI250417P00012000 4/11/2025 12:21 PM 12 0.19 0.00 0.00 0.00 0.00% - 0 50.00%
CPRI250417P00012500 4/15/2025 2:42 PM 12.5 0.07 0.00 0.00 0.00 0.00% 28 0 25.00%
CPRI250417P00013000 4/15/2025 3:51 PM 13 0.14 0.00 0.00 0.00 0.00% 1 0 12.50%
CPRI250417P00013500 4/15/2025 3:50 PM 13.5 0.29 0.00 0.00 0.00 0.00% 483 0 0.20%
CPRI250417P00014000 4/15/2025 3:38 PM 14 0.58 0.00 0.00 0.00 0.00% 297 0 0.00%
CPRI250417P00014500 4/15/2025 11:32 AM 14.5 0.71 0.00 0.00 0.00 0.00% 11 0 0.00%
CPRI250417P00015000 4/15/2025 2:37 PM 15 1.35 0.00 0.00 0.00 0.00% 7 0 0.00%
CPRI250417P00015500 4/15/2025 12:51 PM 15.5 1.67 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRI250417P00016000 4/11/2025 3:03 PM 16 1.56 0.00 0.00 0.00 0.00% 51 0 0.00%
CPRI250417P00016500 4/15/2025 12:26 PM 16.5 2.68 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRI250417P00017000 4/15/2025 2:08 PM 17 3.32 0.00 0.00 0.00 0.00% 2 0 0.00%
CPRI250417P00017500 4/11/2025 12:28 PM 17.5 3.08 0.00 0.00 0.00 0.00% 44 0 0.00%
CPRI250417P00018000 4/14/2025 12:15 PM 18 3.75 0.00 0.00 0.00 0.00% 3 0 0.00%
CPRI250417P00018500 4/9/2025 3:39 PM 18.5 3.07 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRI250417P00019000 4/11/2025 11:47 AM 19 4.50 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRI250417P00019500 4/15/2025 10:02 AM 19.5 5.67 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRI250417P00020000 4/15/2025 10:19 AM 20 5.80 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRI250417P00020500 4/11/2025 11:00 AM 20.5 6.15 0.00 0.00 0.00 0.00% 3 0 0.00%
CPRI250417P00021500 3/27/2025 10:54 AM 21.5 1.46 0.00 0.00 0.00 0.00% - 0 0.00%
CPRI250417P00022000 4/4/2025 10:29 AM 22 8.50 0.00 0.00 0.00 0.00% 250 0 0.00%
CPRI250417P00022500 4/15/2025 11:25 AM 22.5 8.50 0.00 0.00 0.00 0.00% 10 0 0.00%
CPRI250417P00023000 4/8/2025 3:05 PM 23 10.35 0.00 0.00 0.00 0.00% 12 0 0.00%
CPRI250417P00024000 3/26/2025 11:59 AM 24 3.50 0.00 0.00 0.00 0.00% - 0 0.00%
CPRI250417P00024500 3/26/2025 11:56 AM 24.5 3.96 0.00 0.00 0.00 0.00% - 0 0.00%
CPRI250417P00025000 4/9/2025 11:29 AM 25 12.62 0.00 0.00 0.00 0.00% 1 0 0.00%
CPRI250417P00026000 3/31/2025 12:28 PM 26 6.31 0.00 0.00 0.00 0.00% - 0 0.00%
CPRI250417P00026500 4/2/2025 10:55 AM 26.5 6.75 0.00 0.00 0.00 0.00% - 0 0.00%
CPRI250417P00027000 3/24/2025 3:36 PM 27 5.70 0.00 0.00 0.00 0.00% - 0 0.00%
CPRI250417P00027500 4/10/2025 2:47 PM 27.5 12.90 0.00 0.00 0.00 0.00% 500 0 0.00%
CPRI250417P00029000 3/25/2025 2:42 PM 29 7.83 0.00 0.00 0.00 0.00% - 0 0.00%
CPRI250417P00030000 4/9/2025 1:58 PM 30 14.00 0.00 0.00 0.00 0.00% 4 0 0.00%
CPRI250417P00032500 1/13/2025 3:38 PM 32.5 8.94 10.05 10.55 0.00 0.00% 4 0 0.00%
CPRI250417P00035000 11/6/2024 3:27 PM 35 13.34 12.60 13.20 0.00 0.00% 102 2 0.00%
CPRI250417P00037500 4/1/2025 11:14 AM 37.5 17.55 0.00 0.00 0.00 0.00% 7 0 0.00%
CPRI250417P00040000 11/8/2024 10:14 AM 40 20.05 17.20 17.70 0.00 0.00% 9 1 0.00%

Related Tickers

PRDSY Prada S.p.A.
12.25
-2.75%
 
TPR Tapestry, Inc.
63.94
+0.25%
 
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne
108.61
-4.51%
 
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
485.65
-0.61%
 
KER.PA Kering SA
161.50
-0.36%
 
PPRUF Kering SA
187.62
0.00%
 
1913.HK PRADA
45.000
-4.15%
 
PPRUY Kering SA
18.09
-0.44%
 
SIG Signet Jewelers Limited
55.38
-3.75%
 
LVMHF LVMH Moët Hennessy - Louis Vuitton, Société Européenne
544.01
-1.09%