Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Capri Holdings Limited (CPRI)

Compare
13.50
-0.90
(-6.25%)
At close: April 15 at 4:00:02 PM EDT
13.93
+0.43
+(3.19%)
Pre-Market: 4:58:27 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202514.2614.5813.4613.5013.503,453,300
Apr 14, 202515.1015.5514.0814.4014.404,793,600
Apr 11, 202514.4114.8814.1214.6514.654,163,200
Apr 10, 202516.7016.7014.2514.6314.6312,494,100
Apr 9, 202512.0016.6511.8616.3616.3615,721,200
Apr 8, 202514.6914.8412.1612.4812.486,091,400
Apr 7, 202513.9014.7013.1413.9113.916,677,400
Apr 4, 202514.5115.5013.1214.5214.5215,230,900
Apr 3, 202518.1918.2013.7614.9914.9916,218,900
Apr 2, 202519.2520.0219.1519.6319.633,006,500
Apr 1, 202519.2020.0819.1919.3619.363,024,500
Mar 31, 202519.8520.0619.3219.7319.733,565,200
Mar 28, 202520.2120.6820.1120.3020.301,976,700
Mar 27, 202520.4820.8720.2120.5920.591,666,500
Mar 26, 202520.9021.0520.3620.6820.682,012,900
Mar 25, 202521.3921.6120.9721.0021.002,574,400
Mar 24, 202520.4121.4320.4021.2721.273,002,800
Mar 21, 202520.2020.6820.0220.2120.2111,425,000
Mar 20, 202520.5821.0520.4320.5020.502,032,600
Mar 19, 202520.4020.9020.3020.8520.852,248,000
Mar 18, 202521.1221.2120.5120.5120.512,585,800
Mar 17, 202521.5921.7220.7521.3321.333,273,300
Mar 14, 202521.2321.8520.6721.4921.494,725,300
Mar 13, 202519.4021.3319.2621.1221.125,843,700
Mar 12, 202519.6819.8818.8819.4819.483,458,400
Mar 11, 202519.1819.6918.8919.4819.484,127,300
Mar 10, 202520.5620.7518.5219.0219.024,976,600
Mar 7, 202521.6021.8520.5420.8820.883,802,400
Mar 6, 202521.9522.8621.5321.7221.722,908,800
Mar 5, 202522.3622.5521.5522.2222.224,057,400
Mar 4, 202522.4722.7721.9322.3722.374,386,300
Mar 3, 202523.8923.9622.7822.8322.837,943,500
Feb 28, 202521.4022.0621.4021.9821.985,307,600
Feb 27, 202521.8822.4521.4921.7221.723,139,000
Feb 26, 202520.3821.2520.3821.1221.122,257,700
Feb 25, 202521.1221.2520.0320.2820.282,822,600
Feb 24, 202521.5121.6120.9921.2221.222,344,600
Feb 21, 202521.9222.0821.2521.3021.302,392,700
Feb 20, 202522.7523.3621.6021.8521.853,391,800
Feb 19, 202522.1022.7721.7122.5822.583,823,200
Feb 18, 202522.4722.6721.4221.5121.513,136,600
Feb 14, 202522.6422.7522.0222.4622.462,173,200
Feb 13, 202522.7523.0022.4922.6322.632,808,100
Feb 12, 202521.8622.7221.6822.6222.622,412,900
Feb 11, 202521.5522.1321.3722.0522.052,184,900
Feb 10, 202521.5822.6421.3821.9821.983,341,400
Feb 7, 202521.3421.9120.9221.6921.693,256,400
Feb 6, 202521.8223.0321.2721.3821.385,996,100
Feb 5, 202522.4422.6020.3621.6121.6113,639,400
Feb 4, 202524.0224.3623.5224.0324.033,499,800
Feb 3, 202524.2024.2723.4623.9523.953,313,800
Jan 31, 202525.8026.2324.7624.7824.782,813,200
Jan 30, 202525.7026.1225.5925.8425.842,507,700
Jan 29, 202525.4625.8725.3425.5025.502,485,500
Jan 28, 202525.4026.1225.4025.6925.692,632,300
Jan 27, 202525.2025.5425.0025.3425.342,916,600
Jan 24, 202525.0025.5024.8224.9324.932,463,200
Jan 23, 202524.3924.9224.2224.8624.862,440,300
Jan 22, 202524.0924.9523.9024.5724.572,931,900
Jan 21, 202524.0024.4823.7724.2624.262,338,600
Jan 17, 202523.8624.5423.7523.8223.822,829,900
Jan 16, 202523.3823.8722.7623.7823.783,543,100
Jan 15, 202523.9024.0822.8822.9722.972,149,300
Jan 14, 202523.8424.0523.4223.5123.512,348,300
Jan 13, 202523.5523.8823.0723.7823.783,017,600
Jan 10, 202523.0023.7822.4023.7123.715,197,700
Jan 8, 202521.0921.5420.8821.5121.511,604,900
Jan 7, 202522.1922.2521.2921.4621.462,239,500
Jan 6, 202521.3122.1421.1221.8921.893,634,800
Jan 3, 202520.6520.7120.0920.2820.283,305,800
Jan 2, 202521.3021.3720.6020.6120.611,485,500
Dec 31, 202420.6221.1020.4821.0621.062,239,400
Dec 30, 202420.7520.8620.2720.5220.522,364,800
Dec 27, 202421.1021.2920.9020.9620.961,594,600
Dec 26, 202420.9921.4920.9121.2021.201,443,200
Dec 24, 202421.4021.5520.9321.1321.13896,000
Dec 23, 202421.1021.3720.8321.3521.352,176,400
Dec 20, 202420.9421.5920.8321.1021.107,761,300
Dec 19, 202421.1521.2920.7020.9820.983,391,600
Dec 18, 202422.1022.2321.0521.1821.182,752,000
Dec 17, 202422.2822.7821.8522.2122.212,986,100
Dec 16, 202422.2023.1221.4222.1522.157,584,100
Dec 13, 202421.5121.6020.9821.3621.362,791,100
Dec 12, 202421.8121.9521.2021.6121.613,916,200
Dec 11, 202422.1622.2921.7421.7421.743,691,800
Dec 10, 202422.1822.6721.7722.1922.193,220,700
Dec 9, 202422.3023.0522.2122.3022.304,096,700
Dec 6, 202422.2722.6621.8222.2922.293,651,100
Dec 5, 202423.0123.0421.8121.9821.983,374,100
Dec 4, 202422.8623.1322.7623.0123.012,287,400
Dec 3, 202423.3023.4422.5122.8622.862,536,300
Dec 2, 202423.4023.8123.0923.3823.383,650,800
Nov 29, 202423.6823.9523.4123.4123.412,201,400
Nov 27, 202422.8423.8522.7323.5223.524,950,400
Nov 26, 202422.2123.1121.9922.8422.847,222,300
Nov 25, 202421.0122.0420.8721.5421.547,806,400
Nov 22, 202419.7020.5619.7020.4820.483,491,000
Nov 21, 202420.0320.1319.6519.7019.702,925,700
Nov 20, 202420.0020.3519.9020.0420.042,282,400
Nov 19, 202420.3520.3519.8720.0520.052,758,400
Nov 18, 202421.0821.3720.5120.6020.603,889,400
Nov 15, 202420.3921.0319.9121.0021.005,898,900
Nov 14, 202419.0021.2518.7020.5220.5219,105,700
Nov 13, 202419.3319.6819.0419.6519.652,588,500
Nov 12, 202419.7619.8919.2519.3919.393,807,000
Nov 11, 202420.6020.7619.9219.9419.943,604,300
Nov 8, 202420.1020.7019.3620.5220.5211,188,500
Nov 7, 202422.0522.8521.9121.9921.997,570,100
Nov 6, 202421.4722.1021.0522.0022.0012,084,800
Nov 5, 202420.1020.5819.9520.5220.523,056,100
Nov 4, 202420.2720.5719.8620.1420.143,959,500
Nov 1, 202419.8420.1719.2020.1020.105,134,300
Oct 31, 202419.4519.7618.7519.7419.746,863,300
Oct 30, 202420.2220.3819.2719.4619.4611,856,500
Oct 29, 202421.2021.6020.4820.4820.489,373,700
Oct 28, 202421.4421.7621.0021.3921.3911,091,100
Oct 25, 202422.3423.2520.9921.2621.2652,166,900
Oct 24, 202442.1242.2141.4641.6041.6018,267,700
Oct 23, 202441.9142.0141.2341.8141.811,173,700
Oct 22, 202441.9142.2141.7242.0642.06640,600
Oct 21, 202441.9242.3341.7142.0442.04949,700
Oct 18, 202442.8042.9141.9041.9841.981,360,000
Oct 17, 202442.7742.9541.9642.6442.641,204,100
Oct 16, 202443.0443.1542.6742.9142.911,138,700
Oct 15, 202443.0043.2042.7843.0443.04919,800
Oct 14, 202443.0143.2042.7643.0543.051,023,000
Oct 11, 202443.1943.3442.7942.9842.98882,300
Oct 10, 202442.9543.2142.4143.1543.151,382,300
Oct 9, 202442.8943.0442.6143.0043.00900,700
Oct 8, 202442.2942.7542.2842.6242.62869,000
Oct 7, 202442.3042.8242.0942.6442.641,379,700
Oct 4, 202442.3042.6442.0542.2842.281,751,300
Oct 3, 202442.0942.2241.9541.9741.97992,300
Oct 2, 202442.0542.4541.7742.1842.181,363,000
Oct 1, 202442.9743.1441.8842.1442.142,281,500
Sep 30, 202439.4742.7339.0442.4442.444,496,000
Sep 27, 202438.9139.5838.8839.4739.471,508,900
Sep 26, 202439.0039.0638.2738.8138.812,244,800
Sep 25, 202438.3038.5038.0638.4138.41986,300
Sep 24, 202438.7538.7538.1338.2838.281,082,700
Sep 23, 202438.4238.7037.7338.1038.101,305,400
Sep 20, 202438.8339.1038.0038.2938.292,640,400
Sep 19, 202439.5039.5538.6938.8738.871,037,000
Sep 18, 202439.7740.0638.8639.0739.071,222,100
Sep 17, 202439.0241.0138.6839.8939.893,269,900
Sep 16, 202438.2538.6737.5838.6638.661,067,700
Sep 13, 202438.5539.3137.9138.2238.222,044,500
Sep 12, 202440.4540.7038.5739.2639.261,976,400
Sep 11, 202437.7140.5237.1740.4640.463,622,400
Sep 10, 202436.5037.9336.3237.8137.812,212,000
Sep 9, 202434.3137.0534.3136.5536.552,509,300
Sep 6, 202435.2735.5234.7034.7734.771,968,600
Sep 5, 202436.1336.1635.0035.2235.221,497,000
Sep 4, 202435.8436.6135.7836.0536.05874,600
Sep 3, 202435.6536.1535.2836.0336.03995,400
Aug 30, 202436.1936.2335.6435.7235.721,313,400
Aug 29, 202435.9636.0535.6235.8835.88865,800
Aug 28, 202435.8236.1435.4235.9035.90969,200
Aug 27, 202435.6536.0335.0635.8835.88898,500
Aug 26, 202435.9635.9935.3135.3935.39949,400
Aug 23, 202435.2435.9235.1335.7835.781,964,700
Aug 22, 202435.7035.9534.8135.0535.051,875,300
Aug 21, 202433.9035.5033.7135.4435.444,239,700
Aug 20, 202432.9833.0732.5233.0133.01705,500
Aug 19, 202432.6033.2832.6032.9132.91944,400
Aug 16, 202431.8432.6031.7632.4732.471,464,600
Aug 15, 202431.5031.7931.0531.7231.721,743,200
Aug 14, 202430.0530.3329.8530.1330.131,143,000
Aug 13, 202429.7030.1829.7029.9129.91954,100
Aug 12, 202430.5430.6029.2829.6129.611,806,800
Aug 9, 202430.7531.3530.4430.5430.543,019,500
Aug 8, 202432.6032.7131.8132.1032.101,068,800
Aug 7, 202432.7032.7831.7331.8831.881,278,700
Aug 6, 202432.3733.2332.0932.4832.482,527,400
Aug 5, 202432.5032.6832.1032.2932.29991,000
Aug 2, 202432.7733.3532.4333.2033.20585,500
Aug 1, 202433.5033.6033.0433.2933.29660,400
Jul 31, 202433.9734.0133.4233.5433.54568,200
Jul 30, 202433.7733.9833.3933.9533.95407,000
Jul 29, 202433.7533.7633.3733.7033.70463,500
Jul 26, 202433.5133.8033.4033.7533.75476,600
Jul 25, 202432.9633.4332.6733.3133.31475,500
Jul 24, 202433.5933.5932.8132.9532.95634,900
Jul 23, 202433.9334.1433.4433.6333.63760,800
Jul 22, 202433.7034.0233.3134.0034.00603,500
Jul 19, 202434.2034.2933.5533.6833.68618,000
Jul 18, 202434.9035.1034.1634.1734.17598,300
Jul 17, 202435.0935.5034.9134.9134.911,034,100
Jul 16, 202435.1735.6035.0035.4035.401,278,400
Jul 15, 202435.9135.9234.7035.0535.051,577,800
Jul 12, 202435.4935.9335.2635.8135.81979,900
Jul 11, 202434.2535.1934.2035.1735.171,609,100
Jul 10, 202434.0534.1933.8734.0934.09753,900
Jul 9, 202433.9934.0833.8333.9933.99916,700
Jul 8, 202433.4034.1633.3534.0234.02966,800
Jul 5, 202433.2433.3933.0633.3933.39682,300
Jul 3, 202433.6033.7733.2333.3333.33374,700
Jul 2, 202433.9834.0033.0733.4333.431,123,700
Jul 1, 202433.0334.0732.9733.9233.921,463,000
Jun 28, 202432.3933.1332.2133.0833.081,876,000
Jun 27, 202432.2632.4832.0932.4632.46970,300
Jun 26, 202431.9032.4031.7832.3132.311,370,300
Jun 25, 202432.1432.4431.7631.9031.901,868,500
Jun 24, 202431.5031.9431.1131.5131.511,097,000
Jun 21, 202430.8031.8430.7931.3031.301,897,400
Jun 20, 202431.7731.8430.9130.9530.951,761,200
Jun 18, 202432.0032.2431.5931.7331.73719,300
Jun 17, 202432.7432.9231.8832.0032.001,577,100
Jun 14, 202431.9632.1131.4231.7031.701,233,300
Jun 13, 202432.5632.5931.6532.1832.181,309,100
Jun 12, 202432.8432.9632.5932.6232.62604,000
Jun 11, 202433.5433.5932.6832.8432.841,326,900
Jun 10, 202433.6633.8633.5133.5133.51633,100
Jun 7, 202433.7533.9833.7033.9033.90511,300
Jun 6, 202433.9734.3133.9233.9633.96592,100
Jun 5, 202433.7134.2133.6633.9733.971,702,000
Jun 4, 202434.1234.2533.6733.8433.84933,600
Jun 3, 202434.7534.7534.3034.4134.411,187,000
May 31, 202433.8834.5833.8334.5534.551,564,100
May 30, 202433.4034.2632.9533.8533.852,630,600
May 29, 202434.0434.3133.8834.1834.182,169,600
May 28, 202434.6034.8833.7634.2534.251,437,200
May 24, 202435.0035.0034.5434.6334.63999,300
May 23, 202434.7934.8734.5034.8034.80722,400
May 22, 202435.2435.2934.8334.9334.93933,900
May 21, 202435.5335.5734.9735.1535.15884,900
May 20, 202436.0636.2135.4035.7335.73916,700
May 17, 202436.4836.4835.9035.9535.95597,500
May 16, 202436.0036.3235.5136.1536.15841,100
May 15, 202436.3636.5035.8336.1536.15720,500
May 14, 202436.2036.2435.6936.2036.20630,600
May 13, 202436.2436.9135.5335.7635.761,535,400
May 10, 202436.5036.5535.9236.1236.12758,700
May 9, 202436.6036.7136.0236.2436.241,333,300
May 8, 202436.7436.8936.5536.7136.711,292,200
May 7, 202435.8337.0035.7536.9636.962,936,300
May 6, 202436.3336.3335.6935.7335.73863,800
May 3, 202435.3135.8535.1235.6835.68943,500
May 2, 202435.5335.6035.1035.1035.10808,400
May 1, 202435.2835.5435.0335.2535.251,396,200
Apr 30, 202435.5335.7734.9235.4835.481,893,500
Apr 29, 202435.9236.2535.5835.8335.831,156,900
Apr 26, 202434.8235.6234.7035.5435.541,854,400
Apr 25, 202435.0035.0434.3034.8134.812,464,900
Apr 24, 202436.2736.4834.7835.4035.404,546,900
Apr 23, 202437.2037.5036.2236.5136.516,201,600
Apr 22, 202438.6038.7037.8437.9637.961,575,700
Apr 19, 202437.5938.6637.3838.5338.532,273,100
Apr 18, 202437.9538.2837.7337.8337.831,701,900
Apr 17, 202438.2539.0537.8537.8737.873,737,900
Apr 16, 202438.7539.6138.2238.9338.933,497,500

Related Tickers

PRDSY Prada S.p.A.
12.25
-2.75%
 
TPR Tapestry, Inc.
63.94
+0.25%
 
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne
108.61
-4.51%
 
MC.PA LVMH Moët Hennessy - Louis Vuitton, Société Européenne
485.65
-0.61%
 
KER.PA Kering SA
161.50
-0.36%
 
PPRUF Kering SA
187.62
0.00%
 
1913.HK PRADA
45.000
-4.15%
 
PPRUY Kering SA
18.09
-0.44%
 
SIG Signet Jewelers Limited
55.38
-3.75%
 
LVMHF LVMH Moët Hennessy - Louis Vuitton, Société Européenne
544.01
-1.09%