195.00
+9.00
+(4.84%)
At close: 5:00:52 PM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 199.00 | 199.00 | 190.00 | 195.00 | 195.00 | 39,944 |
| Apr 9, 2025 | 200.00 | 200.00 | 181.00 | 186.00 | 186.00 | 33,800 |
| Apr 8, 2025 | 195.00 | 200.00 | 190.00 | 192.00 | 192.00 | 74,880 |
| Apr 7, 2025 | 190.00 | 200.00 | 190.00 | 195.00 | 195.00 | 292,716 |
| Apr 4, 2025 | 190.00 | 200.00 | 190.00 | 190.00 | 190.00 | 178,746 |
| Apr 3, 2025 | 195.00 | 200.00 | 192.00 | 192.00 | 192.00 | 136,279 |
| Apr 2, 2025 | 195.00 | 197.00 | 195.00 | 197.00 | 197.00 | 82,576 |
| Apr 1, 2025 | 192.00 | 198.00 | 191.00 | 195.00 | 195.00 | 209,727 |
| Mar 31, 2025 | 197.00 | 197.00 | 190.00 | 190.00 | 190.00 | 53,327 |
| Mar 28, 2025 | 202.00 | 202.00 | 190.00 | 191.00 | 191.00 | 168,965 |
| Mar 27, 2025 | 201.00 | 202.00 | 188.00 | 200.00 | 200.00 | 2,651,503 |
| Mar 26, 2025 | 201.00 | 205.00 | 201.00 | 202.00 | 202.00 | 395,600 |
| Mar 25, 2025 | 186.00 | 202.00 | 186.00 | 192.00 | 192.00 | 69,200 |
| Mar 24, 2025 | 201.00 | 202.00 | 188.00 | 195.00 | 195.00 | 62,088 |
| Mar 20, 2025 | 204.00 | 204.00 | 194.00 | 200.00 | 200.00 | 109,644 |
| Mar 19, 2025 | 200.00 | 200.00 | 187.00 | 187.00 | 187.00 | 62,098 |
| Mar 18, 2025 | 215.00 | 215.00 | 196.00 | 200.00 | 200.00 | 170,379 |
| Mar 17, 2025 | 208.00 | 208.00 | 200.00 | 201.00 | 201.00 | 52,278 |
| Mar 14, 2025 | 200.00 | 208.00 | 200.00 | 208.00 | 208.00 | 77,100 |
| Mar 13, 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 35,010 |
| Mar 12, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - |
| Mar 11, 2025 | 204.00 | 205.00 | 191.00 | 204.00 | 204.00 | 92,452 |
| Mar 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 8,770 |
| Mar 7, 2025 | 200.00 | 204.00 | 177.00 | 200.00 | 200.00 | 177,371 |
| Mar 6, 2025 | 203.00 | 204.00 | 200.00 | 200.00 | 200.00 | 119,120 |
| Mar 5, 2025 | 202.00 | 208.00 | 200.00 | 208.00 | 208.00 | 21,014 |
| Mar 4, 2025 | 209.00 | 210.00 | 199.00 | 200.00 | 200.00 | 75,242 |
| Mar 3, 2025 | 195.00 | 208.00 | 195.00 | 207.00 | 207.00 | 61,699 |
| Feb 28, 2025 | 195.00 | 200.00 | 185.00 | 195.00 | 195.00 | 111,656 |
| Feb 27, 2025 | 196.00 | 196.00 | 177.00 | 195.00 | 195.00 | 109,236 |
| Feb 26, 2025 | 194.00 | 198.00 | 176.00 | 197.00 | 197.00 | 487,149 |
| Feb 25, 2025 | 200.00 | 205.00 | 155.00 | 193.00 | 193.00 | 646,422 |
| Feb 24, 2025 | 201.00 | 210.00 | 192.00 | 202.00 | 202.00 | 298,401 |
| Feb 21, 2025 | 208.00 | 215.00 | 201.00 | 205.00 | 205.00 | 95,346 |
| Feb 20, 2025 | 212.00 | 212.00 | 208.00 | 208.00 | 208.00 | 21,215 |
| Feb 19, 2025 | 228.00 | 228.00 | 212.00 | 212.00 | 212.00 | 89,388 |
| Feb 18, 2025 | 223.00 | 223.00 | 215.00 | 215.00 | 215.00 | 1,091,648 |
| Feb 17, 2025 | 210.00 | 223.00 | 210.00 | 215.00 | 215.00 | 1,526,006 |
| Feb 14, 2025 | 205.00 | 219.00 | 205.00 | 210.00 | 210.00 | 72,429 |
| Feb 13, 2025 | 220.00 | 223.00 | 195.00 | 200.00 | 200.00 | 230,606 |
| Feb 12, 2025 | 220.00 | 220.00 | 211.00 | 216.00 | 216.00 | 73,347 |
| Feb 11, 2025 | 214.00 | 215.00 | 206.00 | 214.00 | 214.00 | 52,295 |
| Feb 10, 2025 | 220.00 | 220.00 | 205.00 | 212.00 | 212.00 | 358,581 |
| Feb 7, 2025 | 212.00 | 222.00 | 208.00 | 220.00 | 220.00 | 128,077 |
| Feb 6, 2025 | 208.00 | 220.00 | 208.00 | 211.00 | 211.00 | 90,998 |
| Feb 5, 2025 | 206.00 | 225.00 | 205.00 | 205.00 | 205.00 | 476,997 |
| Feb 4, 2025 | 207.00 | 216.00 | 196.00 | 205.00 | 205.00 | 103,944 |
| Feb 3, 2025 | 206.00 | 214.00 | 205.00 | 205.00 | 205.00 | 11,920 |
| Jan 31, 2025 | 210.00 | 220.00 | 210.00 | 218.00 | 218.00 | 88,276 |
| Jan 30, 2025 | 210.00 | 210.00 | 205.00 | 205.00 | 205.00 | 39,889 |
| Jan 29, 2025 | 207.00 | 210.00 | 205.00 | 205.00 | 205.00 | 43,147 |
| Jan 28, 2025 | 215.00 | 215.00 | 207.00 | 207.00 | 207.00 | 115,760 |
| Jan 27, 2025 | 211.00 | 217.00 | 210.00 | 215.00 | 215.00 | 119,741 |
| Jan 24, 2025 | 210.00 | 222.00 | 208.00 | 218.00 | 218.00 | 292,707 |
| Jan 23, 2025 | 206.00 | 210.00 | 203.00 | 207.00 | 207.00 | 89,697 |
| Jan 22, 2025 | 208.00 | 220.00 | 207.00 | 207.00 | 207.00 | 323,748 |
| Jan 21, 2025 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | 45,947 |
| Jan 20, 2025 | 208.00 | 208.00 | 201.00 | 208.00 | 208.00 | 63,978 |
| Jan 17, 2025 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | 12,000 |
| Jan 16, 2025 | 202.00 | 206.00 | 202.00 | 205.00 | 205.00 | 42,129 |
| Jan 15, 2025 | 212.00 | 212.00 | 170.00 | 207.00 | 207.00 | 454,905 |
| Jan 14, 2025 | 219.00 | 219.00 | 206.00 | 206.00 | 206.00 | 221,084 |
| Jan 13, 2025 | 215.00 | 220.00 | 202.00 | 206.00 | 206.00 | 103,995 |
| Jan 10, 2025 | 224.00 | 224.00 | 215.00 | 217.00 | 217.00 | 595,525 |
| Jan 9, 2025 | 217.00 | 224.00 | 217.00 | 224.00 | 224.00 | 13,513 |
| Jan 8, 2025 | 224.00 | 228.00 | 215.00 | 219.00 | 219.00 | 650,581 |
| Jan 7, 2025 | 229.00 | 229.00 | 225.00 | 225.00 | 225.00 | 91,575 |
| Jan 6, 2025 | 230.00 | 230.00 | 225.00 | 227.00 | 227.00 | 79,124 |
| Jan 3, 2025 | 225.00 | 229.00 | 215.00 | 229.00 | 229.00 | 26,916 |
| Jan 2, 2025 | 235.00 | 235.00 | 225.00 | 225.00 | 225.00 | 189,282 |
| Dec 31, 2024 | 245.00 | 245.00 | 235.00 | 235.00 | 235.00 | 36,300 |
| Dec 30, 2024 | 233.00 | 235.00 | 220.00 | 235.00 | 235.00 | 141,212 |
| Dec 27, 2024 | 221.00 | 238.00 | 221.00 | 233.00 | 233.00 | 98,608 |
| Dec 24, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 15,447 |
| Dec 23, 2024 | 218.00 | 222.00 | 215.00 | 222.00 | 222.00 | 136,463 |
| Dec 20, 2024 | 212.00 | 228.00 | 204.00 | 212.00 | 212.00 | 1,055,512 |
| Dec 19, 2024 | 220.00 | 232.00 | 212.00 | 232.00 | 232.00 | 226,112 |
| Dec 18, 2024 | 232.00 | 232.00 | 206.00 | 220.00 | 220.00 | 344,303 |
| Dec 17, 2024 | 243.00 | 243.00 | 225.00 | 234.00 | 234.00 | 327,672 |
| Dec 13, 2024 | 249.00 | 250.00 | 241.00 | 242.00 | 242.00 | 77,235 |
| Dec 12, 2024 | 255.00 | 255.00 | 244.00 | 248.00 | 248.00 | 391,071 |
| Dec 11, 2024 | 245.00 | 255.00 | 245.00 | 251.00 | 251.00 | 94,052 |
| Dec 10, 2024 | 240.00 | 272.00 | 228.00 | 255.00 | 255.00 | 2,410,034 |
| Dec 9, 2024 | 246.00 | 255.00 | 236.00 | 247.00 | 247.00 | 326,102 |
| Dec 6, 2024 | 266.00 | 266.00 | 246.00 | 246.00 | 246.00 | 1,039,931 |
| Dec 5, 2024 | 261.00 | 265.00 | 249.00 | 265.00 | 265.00 | 1,223,373 |
| Dec 4, 2024 | 265.00 | 277.00 | 247.00 | 250.00 | 250.00 | 1,431,997 |
| Dec 3, 2024 | 255.00 | 280.00 | 245.00 | 258.00 | 258.00 | 573,697 |
| Dec 2, 2024 | 277.00 | 277.00 | 240.00 | 250.00 | 250.00 | 1,519,555 |
| Nov 29, 2024 | 291.00 | 291.00 | 287.00 | 290.00 | 290.00 | 49,756 |
| Nov 28, 2024 | 295.00 | 295.00 | 280.00 | 292.00 | 292.00 | 443,210 |
| Nov 27, 2024 | 285.00 | 300.00 | 276.00 | 295.00 | 295.00 | 553,275 |
| Nov 26, 2024 | 302.00 | 302.00 | 290.00 | 290.00 | 290.00 | 275,996 |
| Nov 25, 2024 | 300.00 | 303.00 | 281.00 | 292.00 | 292.00 | 3,755,893 |
| Nov 22, 2024 | 305.00 | 305.00 | 291.00 | 305.00 | 305.00 | 80,070 |
| Nov 21, 2024 | 313.00 | 313.00 | 290.00 | 301.00 | 301.00 | 513,934 |
| Nov 20, 2024 | 295.00 | 305.00 | 280.00 | 298.00 | 298.00 | 308,736 |
| Nov 19, 2024 | 310.00 | 318.00 | 290.00 | 298.00 | 298.00 | 289,831 |
| Nov 18, 2024 | 316.00 | 327.00 | 314.00 | 314.00 | 314.00 | 204,548 |
| Nov 15, 2024 | 330.00 | 330.00 | 323.00 | 328.00 | 328.00 | 221,017 |
| Nov 14, 2024 | 335.00 | 335.00 | 321.00 | 325.00 | 325.00 | 704,941 |
| Nov 13, 2024 | 330.00 | 330.00 | 313.00 | 324.00 | 324.00 | 275,304 |
| Nov 12, 2024 | 315.00 | 331.00 | 304.00 | 331.00 | 331.00 | 860,089 |
| Nov 11, 2024 | 329.00 | 329.00 | 285.00 | 326.00 | 326.00 | 291,452 |
| Nov 8, 2024 | 325.00 | 328.00 | 311.00 | 319.00 | 319.00 | 528,125 |
| Nov 7, 2024 | 329.00 | 329.00 | 321.00 | 325.00 | 325.00 | 588,751 |
| Nov 6, 2024 | 320.00 | 328.00 | 316.00 | 328.00 | 328.00 | 298,457 |
| Nov 5, 2024 | 328.00 | 328.00 | 303.00 | 315.00 | 315.00 | 165,518 |
| Nov 4, 2024 | 325.00 | 325.00 | 309.00 | 319.00 | 319.00 | 245,348 |
| Nov 1, 2024 | 325.00 | 328.00 | 311.00 | 315.00 | 315.00 | 215,555 |
| Oct 31, 2024 | 322.00 | 330.00 | 308.00 | 323.00 | 323.00 | 590,995 |
| Oct 30, 2024 | 325.00 | 325.00 | 310.00 | 322.00 | 322.00 | 483,642 |
| Oct 29, 2024 | 380.00 | 380.00 | 323.00 | 325.00 | 325.00 | 224,326 |
| Oct 28, 2024 | 324.00 | 340.00 | 315.00 | 340.00 | 340.00 | 919,515 |
| Oct 25, 2024 | 330.00 | 330.00 | 311.00 | 315.00 | 315.00 | 5,652,723 |
| Oct 24, 2024 | 315.00 | 325.00 | 309.00 | 310.00 | 310.00 | 265,784 |
| Oct 23, 2024 | 312.00 | 317.00 | 306.00 | 315.00 | 315.00 | 629,256 |
| Oct 22, 2024 | 313.00 | 317.00 | 309.00 | 311.00 | 311.00 | 473,637 |
| Oct 21, 2024 | 319.00 | 321.00 | 311.00 | 315.00 | 315.00 | 647,904 |
| Oct 18, 2024 | 322.00 | 322.00 | 310.00 | 314.00 | 314.00 | 218,349 |
| Oct 17, 2024 | 317.00 | 324.00 | 300.00 | 310.00 | 310.00 | 411,920 |
| Oct 16, 2024 | 321.00 | 321.00 | 316.00 | 321.00 | 321.00 | 12,628 |
| Oct 15, 2024 | 331.00 | 331.00 | 308.00 | 321.00 | 321.00 | 255,026 |
| Oct 14, 2024 | 335.00 | 335.00 | 315.00 | 332.00 | 332.00 | 370,916 |
| Oct 11, 2024 | 335.00 | 335.00 | 312.00 | 334.00 | 334.00 | 724,820 |
| Oct 10, 2024 | 335.00 | 335.00 | 320.00 | 332.00 | 332.00 | 148,553 |
| Oct 9, 2024 | 320.00 | 325.00 | 315.00 | 320.00 | 320.00 | 343,600 |
| Oct 8, 2024 | 325.00 | 334.00 | 317.00 | 317.00 | 317.00 | 332,515 |
| Oct 7, 2024 | 339.00 | 339.00 | 317.00 | 331.00 | 331.00 | 286,445 |
| Oct 4, 2024 | 328.00 | 335.00 | 325.00 | 325.00 | 325.00 | 93,633 |
| Oct 3, 2024 | 317.00 | 335.00 | 317.00 | 330.00 | 330.00 | 95,033 |
| Oct 2, 2024 | 330.00 | 342.00 | 321.00 | 336.00 | 336.00 | 67,279 |
| Oct 1, 2024 | 350.00 | 355.00 | 300.00 | 327.00 | 327.00 | 529,885 |
| Sep 30, 2024 | 350.00 | 370.00 | 347.00 | 349.00 | 349.00 | 409,144 |
| Sep 27, 2024 | 350.00 | 350.00 | 338.00 | 348.00 | 348.00 | 70,969 |
| Sep 26, 2024 | 346.00 | 351.00 | 331.00 | 345.00 | 345.00 | 303,597 |
| Sep 25, 2024 | 333.00 | 347.00 | 326.00 | 344.00 | 344.00 | 253,756 |
| Sep 23, 2024 | 312.00 | 341.00 | 312.00 | 327.00 | 327.00 | 229,628 |
| Sep 20, 2024 | 330.00 | 333.00 | 310.00 | 310.00 | 310.00 | 435,378 |
| Sep 19, 2024 | 337.00 | 338.00 | 325.00 | 330.00 | 330.00 | 505,842 |
| Sep 18, 2024 | 340.00 | 358.00 | 325.00 | 325.00 | 325.00 | 317,128 |
| Sep 17, 2024 | 326.00 | 350.00 | 325.00 | 339.00 | 339.00 | 721,871 |
| Sep 16, 2024 | 326.00 | 339.00 | 324.00 | 326.00 | 326.00 | 451,681 |
| Sep 13, 2024 | 325.00 | 339.00 | 324.00 | 326.00 | 326.00 | 268,870 |
| Sep 12, 2024 | 321.00 | 330.00 | 321.00 | 325.00 | 325.00 | 272,801 |
| Sep 11, 2024 | 336.00 | 336.00 | 325.00 | 325.00 | 325.00 | 265,732 |
| Sep 10, 2024 | 337.00 | 337.00 | 311.00 | 327.00 | 327.00 | 467,304 |
| Sep 9, 2024 | 335.00 | 338.00 | 310.00 | 327.00 | 327.00 | 2,266,133 |
| Sep 6, 2024 | 337.00 | 337.00 | 322.00 | 325.00 | 325.00 | 1,154,007 |
| Sep 5, 2024 | 340.00 | 353.00 | 322.00 | 329.00 | 329.00 | 403,650 |
| Sep 3, 2024 | 363.00 | 370.00 | 343.00 | 343.00 | 343.00 | 348,844 |
| Sep 2, 2024 | 380.00 | 382.00 | 359.00 | 366.00 | 366.00 | 718,561 |
| Aug 30, 2024 | 375.00 | 380.00 | 360.00 | 369.00 | 369.00 | 404,234 |
| Aug 29, 2024 | 356.00 | 375.00 | 356.00 | 365.00 | 365.00 | 227,659 |
| Aug 28, 2024 | 380.00 | 380.00 | 353.00 | 367.00 | 367.00 | 415,426 |
| Aug 27, 2024 | 380.00 | 380.00 | 375.00 | 380.00 | 380.00 | 50,863 |
| Aug 26, 2024 | 383.00 | 383.00 | 371.00 | 375.00 | 375.00 | 328,672 |
| Aug 23, 2024 | 388.00 | 399.00 | 380.00 | 380.00 | 380.00 | 274,517 |
| Aug 22, 2024 | 389.00 | 389.00 | 375.00 | 378.00 | 378.00 | 338,904 |
| Aug 21, 2024 | 378.00 | 380.00 | 376.00 | 376.00 | 376.00 | 445,129 |
| Aug 20, 2024 | 380.00 | 385.00 | 380.00 | 380.00 | 380.00 | 414,681 |
| Aug 19, 2024 | 390.00 | 390.00 | 371.00 | 380.00 | 380.00 | 409,405 |
| Aug 16, 2024 | 366.00 | 380.00 | 365.00 | 380.00 | 380.00 | 318,840 |
| Aug 15, 2024 | 378.00 | 380.00 | 366.00 | 366.00 | 366.00 | 213,498 |
| Aug 14, 2024 | 381.00 | 386.00 | 378.00 | 378.00 | 378.00 | 435,907 |
| Aug 13, 2024 | 390.00 | 395.00 | 380.00 | 380.00 | 380.00 | 2,921,820 |
| Aug 12, 2024 | 399.00 | 399.00 | 380.00 | 390.00 | 390.00 | 271,152 |
| Aug 8, 2024 | 400.00 | 400.00 | 385.00 | 390.00 | 390.00 | 285,616 |
| Aug 7, 2024 | 400.00 | 400.00 | 385.00 | 400.00 | 400.00 | 1,637,718 |
| Aug 6, 2024 | 400.00 | 400.00 | 385.00 | 390.00 | 390.00 | 1,026,218 |
| Aug 5, 2024 | 406.00 | 406.00 | 366.00 | 390.00 | 390.00 | 1,701,161 |
| Aug 2, 2024 | 419.00 | 424.00 | 410.00 | 416.00 | 416.00 | 413,334 |
| Aug 1, 2024 | 415.00 | 430.00 | 394.00 | 418.00 | 418.00 | 571,567 |
| Jul 31, 2024 | 429.00 | 430.00 | 386.00 | 415.00 | 415.00 | 759,017 |
| Jul 30, 2024 | 440.00 | 440.00 | 401.00 | 413.00 | 413.00 | 416,546 |
| Jul 29, 2024 | 440.00 | 440.00 | 401.00 | 420.00 | 420.00 | 1,156,609 |
| Jul 26, 2024 | 401.00 | 430.00 | 386.00 | 430.00 | 430.00 | 1,244,168 |
| Jul 25, 2024 | 429.00 | 429.00 | 370.00 | 410.00 | 410.00 | 308,397 |
| Jul 24, 2024 | 438.00 | 438.00 | 403.00 | 423.00 | 423.00 | 483,221 |
| Jul 23, 2024 | 434.00 | 435.00 | 430.00 | 435.00 | 435.00 | 250,503 |
| Jul 22, 2024 | 431.00 | 435.00 | 430.00 | 430.00 | 430.00 | 334,186 |
| Jul 19, 2024 | 436.00 | 440.00 | 435.00 | 435.00 | 435.00 | 205,285 |
| Jul 18, 2024 | 445.00 | 448.00 | 435.00 | 440.00 | 440.00 | 426,382 |
| Jul 17, 2024 | 434.00 | 440.00 | 416.00 | 435.00 | 435.00 | 122,323 |
| Jul 16, 2024 | 436.00 | 440.00 | 434.00 | 435.00 | 435.00 | 42,773 |
| Jul 15, 2024 | 440.00 | 440.00 | 431.00 | 434.00 | 434.00 | 4,076,653 |
| Jul 12, 2024 | 446.00 | 446.00 | 440.00 | 440.00 | 440.00 | 642,395 |
| Jul 11, 2024 | 448.00 | 448.00 | 440.00 | 440.00 | 440.00 | 377,807 |
| Jul 10, 2024 | 450.00 | 450.00 | 440.00 | 447.00 | 447.00 | 2,773,343 |
| Jul 9, 2024 | 450.00 | 459.00 | 440.00 | 440.00 | 440.00 | 4,082,660 |
| Jul 8, 2024 | 460.00 | 465.00 | 438.00 | 462.00 | 462.00 | 640,816 |
| Jul 5, 2024 | 440.00 | 460.00 | 440.00 | 460.00 | 460.00 | 863,919 |
| Jul 4, 2024 | 444.00 | 445.00 | 436.00 | 445.00 | 445.00 | 356,529 |
| Jul 3, 2024 | 439.00 | 440.00 | 432.00 | 438.00 | 438.00 | 136,181 |
| Jul 2, 2024 | 444.00 | 444.00 | 430.00 | 430.00 | 430.00 | 256,432 |
| Jul 1, 2024 | 460.00 | 460.00 | 438.00 | 438.00 | 438.00 | 301,461 |
| Jun 28, 2024 | 451.00 | 460.00 | 440.00 | 445.00 | 445.00 | 282,591 |
| Jun 27, 2024 | 460.00 | 465.00 | 426.00 | 457.00 | 457.00 | 271,957 |
| Jun 26, 2024 | 460.00 | 470.00 | 459.00 | 465.00 | 465.00 | 410,940 |
| Jun 25, 2024 | 460.00 | 470.00 | 443.00 | 470.00 | 470.00 | 234,549 |
| Jun 24, 2024 | 472.00 | 478.00 | 451.00 | 460.00 | 460.00 | 974,173 |
| Jun 21, 2024 | 450.00 | 472.00 | 436.00 | 472.00 | 472.00 | 982,776 |
| Jun 20, 2024 | 442.00 | 449.00 | 436.00 | 448.00 | 448.00 | 275,346 |
| Jun 19, 2024 | 449.00 | 449.00 | 425.00 | 442.00 | 442.00 | 80,283 |
| Jun 18, 2024 | 450.00 | 450.00 | 409.00 | 445.00 | 445.00 | 262,648 |
| Jun 14, 2024 | 434.00 | 448.00 | 421.00 | 442.00 | 442.00 | 81,733 |
| Jun 13, 2024 | 420.00 | 434.00 | 420.00 | 434.00 | 434.00 | 76,882 |
| Jun 12, 2024 | 400.00 | 449.00 | 396.00 | 420.00 | 420.00 | 3,042,601 |
| Jun 11, 2024 | 390.00 | 429.00 | 390.00 | 400.00 | 400.00 | 625,346 |
| Jun 10, 2024 | 440.00 | 440.00 | 395.00 | 425.00 | 425.00 | 241,115 |
| Jun 7, 2024 | 388.00 | 440.00 | 360.00 | 440.00 | 440.00 | 728,170 |
| Jun 6, 2024 | 391.00 | 415.00 | 390.00 | 396.00 | 396.00 | 280,017 |
| Jun 5, 2024 | 416.00 | 420.00 | 388.00 | 390.00 | 390.00 | 613,947 |
| Jun 4, 2024 | 449.00 | 458.00 | 410.00 | 415.00 | 415.00 | 410,691 |
| Jun 3, 2024 | 434.00 | 434.00 | 430.00 | 433.00 | 433.00 | 91,872 |
| May 31, 2024 | 425.00 | 448.00 | 423.00 | 434.00 | 434.00 | 194,747 |
| May 30, 2024 | 450.00 | 450.00 | 416.00 | 425.00 | 425.00 | 213,126 |
| May 28, 2024 | 435.00 | 450.00 | 415.00 | 435.00 | 435.00 | 512,942 |
| May 27, 2024 | 450.00 | 450.00 | 411.00 | 420.00 | 420.00 | 212,015 |
| May 24, 2024 | 441.00 | 458.00 | 430.00 | 440.00 | 440.00 | 214,082 |
| May 23, 2024 | 460.00 | 460.00 | 440.00 | 440.00 | 440.00 | 492,661 |
| May 22, 2024 | 469.00 | 469.00 | 449.00 | 460.00 | 460.00 | 334,236 |
| May 21, 2024 | 470.00 | 479.00 | 447.00 | 450.00 | 450.00 | 371,577 |
| May 20, 2024 | 466.00 | 485.00 | 457.00 | 457.00 | 457.00 | 1,176,111 |
| May 17, 2024 | 477.00 | 485.00 | 452.00 | 465.00 | 465.00 | 699,999 |
| May 16, 2024 | 460.00 | 478.00 | 460.00 | 477.00 | 477.00 | 1,036,813 |
| May 15, 2024 | 464.00 | 465.00 | 440.00 | 450.00 | 450.00 | 452,756 |
| May 14, 2024 | 420.00 | 449.00 | 417.00 | 445.00 | 445.00 | 448,015 |
| May 13, 2024 | 443.00 | 443.00 | 410.00 | 410.00 | 410.00 | 384,347 |
| May 10, 2024 | 478.00 | 478.00 | 429.00 | 443.00 | 443.00 | 440,837 |
| May 9, 2024 | 472.00 | 475.00 | 445.00 | 445.00 | 445.00 | 445,413 |
| May 8, 2024 | 470.00 | 483.00 | 460.00 | 467.00 | 467.00 | 4,405,751 |
| May 7, 2024 | 479.00 | 480.00 | 461.00 | 467.00 | 467.00 | 402,325 |
| May 6, 2024 | 453.00 | 486.00 | 453.00 | 470.00 | 470.00 | 401,896 |
| May 3, 2024 | 480.00 | 520.00 | 450.00 | 452.00 | 452.00 | 566,168 |
| May 2, 2024 | 549.00 | 575.00 | 480.00 | 481.00 | 481.00 | 763,552 |
| Apr 30, 2024 | 521.00 | 610.00 | 510.00 | 525.00 | 525.00 | 1,728,355 |
| Apr 29, 2024 | 420.00 | 519.00 | 420.00 | 500.00 | 500.00 | 1,855,195 |
| Apr 26, 2024 | 384.00 | 420.00 | 383.00 | 405.00 | 405.00 | 1,432,317 |
| Apr 25, 2024 | 327.00 | 400.00 | 320.00 | 359.00 | 359.00 | 1,240,930 |
| Apr 24, 2024 | 271.00 | 333.00 | 245.00 | 310.00 | 310.00 | 1,384,316 |
| Apr 23, 2024 | 250.00 | 272.00 | 241.00 | 260.00 | 260.00 | 482,955 |
| Apr 22, 2024 | 267.00 | 272.00 | 249.00 | 250.00 | 250.00 | 640,641 |
| Apr 19, 2024 | 269.00 | 274.00 | 241.00 | 250.00 | 250.00 | 793,207 |
| Apr 18, 2024 | 285.00 | 298.00 | 265.00 | 270.00 | 270.00 | 815,904 |
| Apr 17, 2024 | 276.00 | 288.00 | 275.00 | 288.00 | 288.00 | 792,408 |
| Apr 16, 2024 | 276.00 | 298.00 | 276.00 | 279.00 | 279.00 | 388,970 |
| Apr 15, 2024 | 285.00 | 285.00 | 272.00 | 280.00 | 280.00 | 454,236 |
| Apr 12, 2024 | 275.00 | 280.00 | 268.00 | 275.00 | 275.00 | 501,524 |
| Apr 11, 2024 | 276.00 | 280.00 | 263.00 | 265.00 | 265.00 | 712,103 |
| Apr 10, 2024 | 278.00 | 280.00 | 260.00 | 260.00 | 260.00 | 523,141 |