Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Copper Property CTL Pass Through Trust (CPPTL)

Compare
11.75
-0.10
(-0.84%)
As of April 17 at 3:50:14 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202511.7511.7511.7511.7511.75210
Apr 16, 202511.8511.8511.5211.5211.522,324
Apr 14, 202511.2611.4811.2411.4811.481,892
Apr 11, 202511.2011.2610.9011.0011.0028,746
Apr 10, 202511.6511.7311.1811.1811.185,157
Apr 9, 202511.5111.9910.9411.8011.8015,297
Apr 8, 202512.1512.1511.8011.8011.801,780
Apr 7, 2025 0.082087 Dividend
Apr 7, 202512.7212.7210.9412.0012.007,162
Apr 4, 202512.8812.9112.6212.6212.5413,994
Apr 3, 202513.0713.0712.8812.8812.802,159
Apr 2, 202512.9212.9212.9212.9212.84976
Mar 31, 202512.9712.9712.8812.9212.8410,061
Mar 28, 202513.2013.2013.0213.0212.947,021
Mar 27, 202513.2513.2613.0013.1513.069,931
Mar 25, 202513.1013.1013.0013.0412.9631,255
Mar 24, 202513.1013.5013.0613.0712.9920,940
Mar 21, 202513.0413.0913.0013.0012.924,738
Mar 20, 202513.0613.0612.9512.9512.873,482
Mar 19, 202512.9913.0112.9912.9912.913,041
Mar 18, 202512.9812.9812.9812.9812.902,204
Mar 17, 202512.9713.0812.9712.9812.905,567
Mar 14, 202512.9712.9712.9712.9712.89201
Mar 13, 202512.7712.7712.5612.7712.69726
Mar 12, 202512.8212.8212.8212.8212.74627
Mar 11, 202512.7212.7812.7112.7712.69717
Mar 10, 202512.6412.9912.6412.9212.848,256
Mar 7, 2025 0.097712 Dividend
Mar 7, 202512.9512.9512.9012.9012.82959
Mar 6, 202512.9512.9512.9012.9012.72569
Mar 5, 202512.8412.9812.8412.9012.72891
Mar 4, 202512.7012.8512.7012.8512.675,114
Mar 3, 202513.0013.0012.7012.7012.526,288
Feb 28, 202512.9212.9512.5012.7512.57130,393
Feb 27, 202513.0313.0512.9213.0012.82177,453
Feb 26, 202513.0313.0512.9312.9312.751,657
Feb 25, 202513.0713.0713.0713.0712.89205
Feb 24, 202513.0813.0813.0013.0712.8930,934
Feb 21, 202513.1513.1513.0013.1012.926,360
Feb 20, 202513.0513.0513.0013.0112.823,847
Feb 19, 202513.0313.1513.0313.0512.874,580
Feb 18, 202513.0313.1012.9512.9612.7810,506
Feb 14, 202513.0013.0613.0013.0112.8313,105
Feb 13, 202513.0713.0712.9912.9912.813,700
Feb 12, 202513.0713.0913.0513.0712.8960,884
Feb 11, 202513.0213.0413.0113.0412.86690
Feb 10, 202513.0113.0713.0113.0312.8535,429
Feb 7, 2025 0.082711 Dividend
Feb 7, 202513.0513.0712.9613.0012.827,748
Feb 6, 202513.1013.1012.7513.0512.7915,730
Feb 5, 202512.9513.0812.9013.0812.811,115,604
Feb 4, 202512.8012.9712.7812.8012.544,182
Feb 3, 202512.8312.8312.8012.8312.5785,202
Jan 31, 202512.7512.8312.7512.8212.5653,089
Jan 30, 202512.7012.7612.7012.7612.50895
Jan 29, 202512.6212.6212.6212.6212.3630,035
Jan 28, 202512.6712.7012.6712.7012.4431,990
Jan 27, 202512.7112.7112.7112.7112.451,313
Jan 24, 202512.7712.7712.7112.7112.45505
Jan 23, 202512.4712.6912.4612.6912.4317,069
Jan 22, 202512.4612.4612.4612.4612.21607
Jan 17, 202512.3612.3612.3612.3612.11211
Jan 16, 202512.3512.4212.3512.4112.1620,278
Jan 15, 202512.4112.4212.3212.4012.1544,302
Jan 14, 202512.3712.5512.3012.3012.0524,805
Jan 13, 202512.3712.3712.2512.3012.059,117
Jan 10, 2025 0.322926 Dividend
Jan 10, 202512.3112.3112.2012.2011.954,906
Jan 8, 202512.2412.4012.2412.3511.783,577
Jan 7, 202512.2912.2912.1612.1611.601,101,730
Jan 6, 202512.2312.2312.2312.2311.67891
Jan 3, 202511.8612.1711.8612.1511.592,660
Jan 2, 202512.2412.2411.7512.2411.683,294
Dec 31, 202412.1512.2411.8112.2411.687,320
Dec 30, 202412.2612.2611.2712.2411.6829,106
Dec 27, 202412.2712.2812.2512.2711.719,050
Dec 26, 202412.2512.2712.2312.2311.67970
Dec 24, 202412.3012.3012.2212.2211.662,105
Dec 23, 202412.3812.3812.0012.2011.642,000
Dec 20, 202412.3512.3912.0712.3911.8213,232
Dec 19, 202412.2712.3411.8112.0611.514,277
Dec 18, 202412.4912.4912.3012.3011.745,034
Dec 17, 202412.3912.5012.2512.2511.6927,507
Dec 16, 202412.3112.5312.3112.5011.9330,336
Dec 13, 202412.3112.4012.3012.3011.74300
Dec 12, 202412.2712.6412.2512.3511.78543,601
Dec 11, 202411.6612.2911.6612.2711.71143,453
Dec 10, 202412.4412.4411.7011.9011.35254,232
Dec 9, 2024 0.096036 Dividend
Dec 9, 202412.4812.4812.2512.3511.78736
Dec 6, 202412.2512.4012.2512.4011.74228
Dec 5, 202412.3712.3712.2512.2511.60532
Dec 4, 202412.3912.3912.0812.3011.6453,835
Dec 3, 202412.0112.2712.0112.2711.611,111
Dec 2, 202412.0912.2512.0112.0111.375,322
Nov 27, 202412.0012.0511.9812.0011.36268,244
Nov 26, 202412.1512.4012.0012.0011.36205,207
Nov 25, 202411.5012.4511.5011.8311.2013,200
Nov 22, 202411.3511.5011.3511.5010.8926,603
Nov 21, 202411.4611.4611.3511.4010.7925,650
Nov 20, 202411.3811.5011.3011.5010.8929,214
Nov 19, 202411.3011.4011.3011.4010.7943,930
Nov 18, 202411.3511.4311.3011.3010.70165,207
Nov 15, 202411.4011.4711.3811.4710.86334,265
Nov 14, 202411.3011.4011.2511.3510.75386,414
Nov 13, 202411.3011.4511.2511.2510.65510,137
Nov 12, 202411.1411.2011.0511.1910.5939,548
Nov 11, 202411.1511.1510.9811.0710.483,926
Nov 8, 202411.0011.0311.0011.0310.44305
Nov 7, 202410.9011.1510.7611.1510.5613,712
Nov 6, 202411.2711.5210.3110.9510.37126,026
Nov 5, 202411.2111.5011.1811.2610.66101,015
Nov 4, 202411.3111.4011.1411.2510.6512,868
Nov 1, 202411.2511.5511.2011.5510.9315,967
Oct 31, 202411.3511.4511.2511.3310.722,601
Oct 30, 202411.4811.5911.4011.5910.97252,150
Oct 29, 202411.3211.5911.2011.2510.657,760
Oct 28, 202411.5411.5711.2311.3910.7810,775
Oct 25, 202411.6011.6011.5611.6010.9821,028
Oct 24, 202411.5611.6511.5411.6311.0147,918
Oct 23, 202411.8011.8011.7611.7611.132,558
Oct 22, 202411.8011.8011.7611.8011.175,595
Oct 21, 202411.7011.8411.7011.7611.132,869
Oct 18, 202411.6711.9411.5411.8911.2613,752
Oct 17, 202411.8511.8511.6811.6911.076,118
Oct 16, 202411.6011.6011.6011.6010.98112
Oct 15, 202411.6011.6511.6011.6511.031,021
Oct 14, 202411.7611.7611.7111.7111.09290
Oct 11, 202411.7411.8111.7011.7111.095,337
Oct 10, 202411.5311.9011.5311.9011.272,314
Oct 9, 2024 0.260844 Dividend
Oct 9, 202411.7511.7511.7511.7511.12446
Oct 8, 202411.8412.0011.7912.0011.1120,707
Oct 7, 202412.0312.0310.9211.8410.976,204
Oct 4, 202412.0012.0311.9812.0311.141,231
Oct 3, 202412.0312.0412.0012.0011.111,411
Oct 2, 202412.0312.0311.9712.0311.1447,707
Oct 1, 202412.0212.0412.0212.0311.14137,735
Sep 30, 202412.0212.0212.0212.0211.13568
Sep 27, 202412.0512.0511.9912.0111.1254,104
Sep 26, 202412.1212.1212.0512.0511.166,563
Sep 25, 202412.0612.4412.0112.1011.2115,863
Sep 24, 202411.8611.9511.8311.9511.073,684
Sep 23, 202411.6511.6511.6511.6510.79185,287
Sep 20, 202411.9511.9511.6011.6010.7418,661
Sep 19, 202411.5511.6511.5111.6010.74171,475
Sep 18, 202411.5211.5611.0911.5010.6551,862
Sep 17, 202411.5411.5911.4611.4610.6116,705
Sep 16, 202411.5011.5011.4711.4710.6223,947
Sep 13, 202411.6011.9511.4511.4510.6026,119
Sep 12, 202411.4411.4911.4411.4910.648,199
Sep 11, 202411.5311.5511.3311.4410.6054,561
Sep 10, 202411.5311.5511.4911.4910.645,169
Sep 9, 2024 0.103632 Dividend
Sep 9, 202411.5011.8411.2511.5210.67287,469
Sep 6, 202410.9011.3810.9011.1510.232,634
Sep 5, 202410.8910.9010.8910.9010.001,309
Sep 3, 202410.8510.9010.8010.9010.002,286
Aug 30, 202410.5610.6610.5610.669.781,087
Aug 29, 202410.9910.9910.9910.9910.08190
Aug 28, 202410.8111.0010.8111.0010.09514
Aug 27, 202410.8710.9010.8710.9010.0010,550
Aug 26, 202410.8010.8710.7110.759.862,880
Aug 23, 202410.8510.8510.7010.709.824,495
Aug 22, 202410.6010.9010.4110.609.73176,093
Aug 21, 202410.4810.5910.4510.589.712,474
Aug 20, 202410.5010.5810.4210.429.561,675
Aug 19, 202410.4310.6010.4010.429.562,423
Aug 16, 202410.4310.5910.4310.599.726,901
Aug 15, 202410.4510.5910.4210.599.727,863
Aug 14, 20249.9710.709.8510.509.631,300,742
Aug 12, 20249.679.759.679.758.956,080
Aug 9, 2024 0.101477 Dividend
Aug 9, 20249.979.979.619.708.908,227
Aug 7, 20249.689.999.689.999.171,295
Aug 6, 20249.629.629.629.628.83204
Aug 5, 20249.509.509.509.508.72263
Aug 2, 20249.849.849.559.558.761,036
Aug 1, 20249.809.859.649.648.847,175
Jul 30, 20249.859.859.859.859.04250
Jul 29, 20249.609.849.569.849.032,200
Jul 26, 20249.909.909.859.859.041,419
Jul 25, 20249.909.939.809.808.99836
Jul 24, 20249.709.709.709.708.90295
Jul 23, 20249.609.659.609.658.8533,194
Jul 22, 20249.619.619.609.608.817,093
Jul 19, 20249.619.619.619.618.821,035
Jul 18, 20249.629.629.539.558.768,760
Jul 17, 20249.559.619.509.618.8224,222
Jul 16, 20249.529.559.459.508.72696,891
Jul 12, 20249.559.559.479.508.7258,193
Jul 11, 20249.349.359.309.328.5538,276
Jul 10, 20249.309.359.259.348.57623,557
Jul 9, 2024 0.279359 Dividend
Jul 9, 20249.189.359.189.358.58154,868
Jul 8, 20249.259.409.249.328.3017,715
Jul 5, 20249.269.409.269.408.371,146
Jul 2, 20249.2510.009.239.458.4117,127
Jul 1, 20249.289.289.289.288.26564
Jun 27, 20249.129.129.129.128.122,525
Jun 26, 20249.059.109.059.108.1017,936
Jun 25, 20249.139.139.059.098.0919,148
Jun 24, 20249.139.189.019.148.1355,720
Jun 21, 20249.099.099.009.068.06131,123
Jun 20, 20249.019.109.009.028.03314,460
Jun 18, 20249.209.209.109.138.13186,011
Jun 17, 20249.209.209.109.128.126,324
Jun 14, 20249.259.259.109.258.2330,365
Jun 13, 20249.399.399.199.198.181,721
Jun 12, 20249.399.409.209.308.287,508
Jun 11, 20249.399.399.309.398.364,021
Jun 10, 20249.189.388.509.258.236,493
Jun 7, 20249.409.409.399.398.36313
Jun 6, 20249.419.419.399.398.36265
Jun 5, 20249.449.449.409.448.40687
Jun 4, 20249.459.459.459.458.412,825
Jun 3, 20249.469.509.459.468.4223,067
May 31, 20249.489.489.489.488.444,959
May 30, 20249.409.409.279.408.372,020
May 29, 20249.489.489.489.488.44100
May 28, 20249.509.509.499.508.451,325
May 24, 20249.509.509.509.508.4613,220
May 23, 20249.489.489.489.488.44226
May 22, 20249.609.609.609.608.543,102
May 21, 20249.559.559.549.548.498,520
May 20, 20249.559.579.559.578.523,835
May 17, 20249.529.579.509.508.463,724
May 16, 20249.569.599.339.538.48120,174
May 15, 20249.609.609.579.578.5219,101
May 14, 20249.639.659.519.518.46125,522
May 13, 20249.649.669.649.658.5929,326
May 10, 20249.639.699.639.658.59240,456
May 9, 20249.619.699.619.698.62137,126
May 8, 20249.729.729.729.728.651,775
May 6, 20249.769.769.729.728.659,451
May 3, 20249.789.789.749.748.6781,475
May 2, 20249.789.809.759.758.6838,614
May 1, 20249.759.789.759.788.704,875
Apr 30, 20249.789.789.789.788.702,209
Apr 29, 20249.789.789.779.788.7018,379
Apr 26, 20249.779.789.779.788.701,200
Apr 25, 20249.789.799.789.798.7166,404
Apr 24, 20249.789.789.759.788.702,320
Apr 23, 20249.739.789.709.788.702,875
Apr 22, 20249.799.799.779.788.705,834