Mexico - Delayed Quote MXN
CANADIAN PAC KANS CITY LTD (CPKCN.MX)
1,437.64
0.00
(0.00%)
At close: April 8 at 8:47:41 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 1,437.64 | 1,437.64 | 1,437.64 | 1,437.64 | 1,437.64 | 2,000 |
| Mar 25, 2025 | 1,451.83 | 1,451.83 | 1,451.83 | 1,451.83 | 1,451.83 | 120 |
| Mar 28, 2025 | 2.691047 Dividend | |||||
| Mar 24, 2025 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 2,070 |
| Feb 20, 2025 | 1,585.12 | 1,585.12 | 1,585.12 | 1,585.12 | 1,585.12 | 130 |
| Jan 30, 2025 | 1,663.10 | 1,663.10 | 1,663.10 | 1,663.10 | 1,663.10 | 450 |
| Jan 28, 2025 | 1,640.00 | 1,640.00 | 1,625.34 | 1,625.34 | 1,625.34 | 1,780 |
| Nov 12, 2024 | 1,584.73 | 1,584.73 | 1,584.73 | 1,584.73 | 1,584.73 | 797 |
| Nov 6, 2024 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 100 |
| Sep 17, 2024 | 1,690.76 | 1,690.76 | 1,690.76 | 1,690.76 | 1,690.76 | 6,815 |
| Jun 25, 2024 | 1,434.44 | 1,434.44 | 1,434.44 | 1,434.44 | 1,434.44 | 1,603 |
| Jun 28, 2024 | 35.943092 Dividend | |||||
| May 6, 2024 | 1,368.73 | 1,368.73 | 1,368.73 | 1,368.73 | 1,368.73 | 8,134 |