NYSE - Delayed Quote USD
Chesapeake Utilities Corporation (CPK)
118.70
-0.75
(-0.63%)
At close: June 6 at 4:00:02 PM EDT
118.70
0.00
(0.00%)
Pre-Market: 7:16:06 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK250620C00100000 | 2/24/2025 9:30 AM | 100 | 25.10 | 24.50 | 29.40 | 0.00 | 0.00% | - | 1 | 202.37% |
| CPK250620C00115000 | 12/16/2024 12:02 AM | 115 | 10.83 | 14.50 | 19.30 | 0.00 | 0.00% | 1 | 1 | 177.98% |
| CPK250620C00120000 | 6/6/2025 9:30 AM | 120 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 1.56% |
| CPK250620C00125000 | 12/18/2024 11:15 AM | 125 | 8.62 | 4.00 | 9.00 | 0.00 | 0.00% | 4 | 3 | 105.84% |
| CPK250620C00130000 | 5/19/2025 9:30 AM | 130 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 12.50% |
| CPK250620C00135000 | 4/30/2025 12:11 PM | 135 | 2.45 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 52 | 88.82% |
| CPK250620C00140000 | 4/15/2025 12:12 PM | 140 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK250620P00100000 | 4/3/2025 9:45 AM | 100 | 0.01 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 112.89% |
| CPK250620P00110000 | 4/24/2025 9:30 AM | 110 | 0.75 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 70.80% |
| CPK250620P00115000 | 5/16/2025 9:30 AM | 115 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 3.13% |
| CPK250620P00120000 | 6/2/2025 11:18 AM | 120 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| CPK250620P00125000 | 6/3/2025 9:59 AM | 125 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| CPK250620P00130000 | 5/14/2025 12:46 PM | 130 | 14.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
RGCO RGC Resources, Inc.
20.70
+0.98%
OGS ONE Gas, Inc.
73.44
+0.04%
ATO Atmos Energy Corporation
152.18
-0.11%
SR Spire Inc.
73.63
+0.04%
NJR New Jersey Resources Corporation
44.72
+0.16%
SWX Southwest Gas Holdings, Inc.
71.09
-0.55%
NWN Northwest Natural Holding Company
39.70
-0.28%
BKH Black Hills Corporation
57.17
-0.10%
NI NiSource Inc.
39.28
+0.74%
UGI UGI Corporation
35.51
+0.48%