NasdaqGS - Delayed Quote USD
Cumberland Pharmaceuticals Inc. (CPIX)
4.5000
-0.3300
(-6.83%)
At close: May 2 at 4:00:00 PM EDT
4.5000
0.00
(0.00%)
After hours: May 2 at 5:48:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPIX250516C00005000 | 5/2/2025 2:55 PM | 5 | 0.35 | 0.10 | 1.50 | -0.05 | -12.50% | 17 | 165 | 281.25% |
| CPIX250516C00007500 | 4/1/2025 12:08 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPIX250516P00002500 | 5/2/2025 9:31 AM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 63 | 237.50% |
| CPIX250516P00005000 | 4/25/2025 9:37 AM | 5 | 0.60 | 0.00 | 4.30 | 0.00 | 0.00% | 10 | 30 | 532.81% |
Related Tickers
MEDXF Medexus Pharmaceuticals Inc.
2.0200
0.00%
DERM Journey Medical Corporation
7.03
+2.18%
CNNC Cannonau Corp.
0.0001
0.00%
ASRT Assertio Holdings, Inc.
0.6497
-0.06%
ETON Eton Pharmaceuticals, Inc.
17.34
+2.18%
BGXX Bright Green Corporation
0.0380
0.00%
ETST Earth Science Tech, Inc.
0.1440
-20.00%
YCBD cbdMD, Inc.
0.1878
-8.08%
SOBI.ST Swedish Orphan Biovitrum AB (publ)
299.80
+2.32%
OPTN OptiNose, Inc.
9.40
+0.11%