2.3300
+0.1000
+(4.48%)
At close: January 10 at 4:00:02 PM EST
2.2400
-0.09
(-3.86%)
After hours: January 10 at 4:34:55 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPIX250117C00002500 | 1/8/2025 3:32 PM | 2.5 | 0.07 | 0.00 | 0.90 | 0.00 | 0.00% | 5 | 992 | 403.13% |
| CPIX250117C00005000 | 1/7/2025 11:46 AM | 5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 40 | 368 | 406.25% |
| CPIX250117C00007500 | 12/31/2024 9:30 AM | 7.5 | 0.45 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 540.63% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPIX250117P00002500 | 12/17/2024 1:24 PM | 2.5 | 0.35 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 25 | 132.81% |
| CPIX250117P00005000 | 12/26/2024 12:08 PM | 5 | 2.40 | 2.30 | 4.20 | 0.00 | 0.00% | 1 | 1 | 857.81% |
Related Tickers
PTPI Petros Pharmaceuticals, Inc.
0.3761
+3.32%
AKAN Akanda Corp.
1.5600
-3.11%
GELS Gelteq Limited
2.3800
-2.06%
DKSC Dakshidin Corporation, Inc.
0.0010
+11.11%
SHPH Shuttle Pharmaceuticals Holdings, Inc.
0.8700
+0.12%
BFRI Biofrontera Inc.
1.1200
-5.08%
PRFX PainReform Ltd.
3.1500
-0.63%
PROC Procaps Group S.A.
1.6000
-4.76%
YCBD cbdMD, Inc.
0.5630
+13.28%
MDP.TO Medexus Pharmaceuticals Inc.
4.0400
-0.74%