64.40
+0.60
+(0.94%)
At close: April 17 at 3:49:49 PM GMT+1
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 64.00 | 64.40 | 64.00 | 64.40 | 64.40 | 14 |
| Apr 16, 2025 | 62.60 | 63.80 | 62.60 | 63.80 | 63.80 | 229 |
| Apr 15, 2025 | 62.80 | 62.80 | 62.20 | 62.20 | 62.20 | 43 |
| Apr 14, 2025 | 62.20 | 62.40 | 62.20 | 62.40 | 62.40 | 28 |
| Apr 11, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 2 |
| Apr 10, 2025 | 62.80 | 62.80 | 62.20 | 62.20 | 62.20 | 47 |
| Apr 9, 2025 | 60.00 | 61.00 | 60.00 | 60.20 | 60.20 | 58 |
| Apr 8, 2025 | 63.20 | 64.40 | 63.20 | 64.40 | 64.40 | 43 |
| Apr 7, 2025 | 59.00 | 63.80 | 59.00 | 63.20 | 63.20 | 33 |
| Apr 4, 2025 | 64.20 | 64.20 | 63.80 | 63.80 | 63.80 | 51 |
| Apr 3, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| Apr 2, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | - |
| Apr 1, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 37 |
| Mar 31, 2025 | 68.50 | 68.60 | 67.60 | 67.60 | 67.60 | 3 |
| Mar 28, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| Mar 27, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| Mar 26, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| Mar 25, 2025 | 72.20 | 73.60 | 72.20 | 73.60 | 73.60 | 18 |
| Mar 24, 2025 | 71.80 | 71.90 | 71.20 | 71.20 | 71.20 | 38 |
| Mar 21, 2025 | 70.60 | 70.80 | 70.00 | 70.00 | 70.00 | 184 |
| Mar 20, 2025 | 2 Dividend | |||||
| Mar 20, 2025 | 72.10 | 72.10 | 71.80 | 71.80 | 71.80 | 7 |
| Mar 19, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 72.00 | 41 |
| Mar 18, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 71.03 | 17 |
| Mar 17, 2025 | 72.00 | 72.40 | 72.00 | 72.40 | 70.44 | 15 |
| Mar 14, 2025 | 71.00 | 71.40 | 71.00 | 71.40 | 69.47 | 46 |
| Mar 13, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 68.30 | - |
| Mar 12, 2025 | 71.20 | 71.20 | 70.20 | 70.20 | 68.30 | 40 |
| Mar 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.05 | - |
| Mar 10, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 70.05 | 1 |
| Mar 7, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 69.28 | - |
| Mar 6, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 69.28 | - |
| Mar 5, 2025 | 71.10 | 71.20 | 71.10 | 71.20 | 69.28 | 141 |
| Mar 4, 2025 | 71.00 | 71.00 | 70.80 | 70.80 | 68.89 | 119 |
| Mar 3, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 69.47 | - |
| Feb 28, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 69.47 | 3 |
| Feb 27, 2025 | 71.60 | 72.00 | 71.60 | 72.00 | 70.05 | 86 |
| Feb 26, 2025 | 74.00 | 74.00 | 72.20 | 72.60 | 70.64 | 217 |
| Feb 25, 2025 | 74.00 | 74.00 | 72.80 | 73.00 | 71.03 | 302 |
| Feb 24, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 74.34 | 16 |
| Feb 21, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 77.06 | - |
| Feb 20, 2025 | 79.60 | 79.60 | 79.20 | 79.20 | 77.06 | 31 |
| Feb 19, 2025 | 81.50 | 81.50 | 79.60 | 79.60 | 77.45 | 59 |
| Feb 18, 2025 | 83.00 | 83.00 | 82.00 | 82.00 | 79.78 | 36 |
| Feb 17, 2025 | 82.50 | 83.00 | 82.20 | 82.20 | 79.98 | 69 |
| Feb 14, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 80.95 | - |
| Feb 13, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 80.95 | - |
| Feb 12, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 80.95 | - |
| Feb 11, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 80.95 | 21 |
| Feb 10, 2025 | 83.00 | 83.20 | 83.00 | 83.20 | 80.95 | 34 |
| Feb 7, 2025 | 83.10 | 83.40 | 83.00 | 83.00 | 80.76 | 22 |
| Feb 6, 2025 | 82.80 | 82.80 | 81.80 | 81.80 | 79.59 | 9 |
| Feb 5, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 79.69 | 35 |
| Feb 4, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 77.64 | - |
| Feb 3, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 77.64 | 22 |
| Jan 31, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 76.48 | - |
| Jan 30, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 76.48 | 23 |
| Jan 29, 2025 | 77.20 | 77.80 | 77.20 | 77.80 | 75.70 | 15 |
| Jan 28, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 75.31 | 41 |
| Jan 27, 2025 | 77.60 | 78.80 | 77.60 | 77.80 | 75.70 | 89 |
| Jan 24, 2025 | 79.00 | 79.00 | 78.90 | 78.90 | 76.77 | 10 |
| Jan 23, 2025 | 78.60 | 79.80 | 78.60 | 79.80 | 77.64 | 49 |
| Jan 22, 2025 | 80.60 | 80.60 | 79.50 | 79.50 | 77.35 | 38 |
| Jan 21, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 76.09 | - |
| Jan 20, 2025 | 78.20 | 78.20 | 76.60 | 78.20 | 76.09 | 79 |
| Jan 17, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 77.45 | - |
| Jan 16, 2025 | 80.00 | 80.00 | 79.60 | 79.60 | 77.45 | 46 |
| Jan 15, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 75.31 | 19 |
| Jan 14, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 76.86 | - |
| Jan 13, 2025 | 79.90 | 79.90 | 79.00 | 79.00 | 76.86 | 145 |
| Jan 10, 2025 | 79.20 | 79.90 | 79.20 | 79.90 | 77.74 | 157 |
| Jan 9, 2025 | 80.20 | 81.00 | 80.20 | 81.00 | 78.81 | 37 |
| Jan 8, 2025 | 79.50 | 79.80 | 79.50 | 79.80 | 77.64 | 20 |
| Jan 7, 2025 | 80.60 | 80.60 | 80.40 | 80.40 | 78.23 | 203 |
| Jan 6, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 74.92 | 1 |
| Jan 3, 2025 | 75.40 | 75.60 | 75.40 | 75.60 | 73.56 | 27 |
| Jan 2, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 72.58 | - |
| Dec 31, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 72.58 | - |
| Dec 30, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 72.58 | - |
| Dec 27, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 72.58 | 7 |
| Dec 24, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.05 | - |
| Dec 23, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.05 | - |
| Dec 20, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.05 | - |
| Dec 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.05 | - |
| Dec 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.05 | 11 |
| Dec 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.11 | 1 |
| Dec 16, 2024 | 69.00 | 69.70 | 69.00 | 69.70 | 67.82 | 4 |
| Dec 13, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 66.75 | - |
| Dec 12, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 66.75 | 22 |
| Dec 11, 2024 | 68.50 | 69.20 | 68.50 | 69.20 | 67.33 | 27 |
| Dec 10, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 64.80 | - |
| Dec 9, 2024 | 66.10 | 66.60 | 66.10 | 66.60 | 64.80 | 68 |
| Dec 6, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 63.83 | 26 |
| Dec 5, 2024 | 68.00 | 68.00 | 67.40 | 67.40 | 65.58 | 128 |
| Dec 4, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 65.97 | 26 |
| Dec 3, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.16 | - |
| Dec 2, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.16 | - |
| Nov 29, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.16 | - |
| Nov 28, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.16 | - |
| Nov 27, 2024 | 68.00 | 68.10 | 68.00 | 68.00 | 66.16 | 101 |
| Nov 26, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 65.38 | - |
| Nov 25, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 65.38 | - |
| Nov 22, 2024 | 67.00 | 67.20 | 67.00 | 67.20 | 65.38 | 20 |
| Nov 21, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 64.99 | - |
| Nov 20, 2024 | 67.20 | 67.20 | 66.80 | 66.80 | 64.99 | 27 |
| Nov 19, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 65.97 | - |
| Nov 18, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 65.97 | - |
| Nov 15, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 65.97 | - |
| Nov 14, 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 65.97 | - |
| Nov 13, 2024 | 68.00 | 68.00 | 67.80 | 67.80 | 65.97 | 19 |
| Nov 12, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 65.58 | - |
| Nov 11, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 65.58 | - |
| Nov 8, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 65.58 | 1 |
| Nov 7, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.22 | - |
| Nov 6, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.22 | - |
| Nov 5, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.22 | - |
| Nov 4, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 64.22 | 1 |
| Nov 1, 2024 | 69.60 | 69.60 | 69.40 | 69.40 | 67.52 | 13 |
| Oct 31, 2024 | 69.40 | 69.40 | 69.30 | 69.30 | 67.43 | 25 |
| Oct 30, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 66.75 | - |
| Oct 29, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 66.75 | - |
| Oct 28, 2024 | 69.20 | 69.20 | 68.60 | 68.60 | 66.75 | 27 |
| Oct 25, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.14 | - |
| Oct 24, 2024 | 69.20 | 69.20 | 68.80 | 69.00 | 67.14 | 63 |
| Oct 23, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 68.01 | - |
| Oct 22, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 68.01 | - |
| Oct 21, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 68.01 | - |
| Oct 18, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 68.01 | 11 |
| Oct 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.11 | - |
| Oct 16, 2024 | 69.90 | 70.00 | 69.90 | 70.00 | 68.11 | 9 |
| Oct 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.11 | 6 |
| Oct 14, 2024 | 69.70 | 69.80 | 69.70 | 69.80 | 67.91 | 9 |
| Oct 11, 2024 | 71.40 | 71.40 | 70.60 | 70.60 | 68.69 | 38 |
| Oct 10, 2024 | 71.20 | 72.00 | 71.00 | 71.00 | 69.08 | 86 |
| Oct 9, 2024 | 73.70 | 73.70 | 71.40 | 71.40 | 69.47 | 71 |
| Oct 8, 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 72.39 | 22 |
| Oct 7, 2024 | 72.60 | 74.40 | 72.60 | 74.40 | 72.39 | 46 |
| Oct 4, 2024 | 71.50 | 71.80 | 71.40 | 71.60 | 69.66 | 104 |
| Oct 3, 2024 | 71.80 | 71.80 | 70.60 | 70.90 | 68.98 | 110 |
| Oct 2, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 68.69 | 13 |
| Oct 1, 2024 | 69.20 | 69.20 | 68.80 | 68.80 | 66.94 | 14 |
| Sep 30, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 63.44 | - |
| Sep 27, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 63.44 | 76 |
| Sep 26, 2024 | 65.20 | 65.20 | 64.80 | 65.20 | 63.44 | 164 |
| Sep 25, 2024 | 64.80 | 64.80 | 64.40 | 64.80 | 63.05 | 177 |
| Sep 24, 2024 | 62.50 | 62.60 | 62.10 | 62.10 | 60.42 | 94 |
| Sep 23, 2024 | 63.00 | 63.60 | 62.60 | 62.60 | 60.91 | 36 |
| Sep 20, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.30 | 7 |
| Sep 19, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 60.91 | 20 |
| Sep 18, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 61.30 | 31 |
| Sep 17, 2024 | 63.20 | 63.60 | 63.00 | 63.60 | 61.88 | 84 |
| Sep 16, 2024 | 64.00 | 64.60 | 62.80 | 62.80 | 61.10 | 96 |
| Sep 13, 2024 | 64.20 | 64.60 | 63.80 | 64.20 | 62.46 | 98 |
| Sep 12, 2024 | 64.50 | 64.50 | 64.00 | 64.00 | 62.27 | 34 |
| Sep 11, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 63.05 | 16 |
| Sep 10, 2024 | 64.60 | 65.00 | 64.60 | 64.60 | 62.85 | 31 |
| Sep 9, 2024 | 64.80 | 65.00 | 64.80 | 65.00 | 63.24 | 49 |
| Sep 6, 2024 | 65.40 | 65.40 | 64.80 | 64.80 | 63.05 | 50 |
| Sep 5, 2024 | 65.40 | 65.60 | 65.40 | 65.40 | 63.63 | 16 |
| Sep 4, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 63.92 | 5 |
| Sep 3, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 64.02 | 2 |
| Sep 2, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 62.66 | - |
| Aug 30, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 62.66 | - |
| Aug 29, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 62.66 | - |
| Aug 28, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 62.66 | - |
| Aug 27, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 62.66 | - |
| Aug 23, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 62.66 | - |
| Aug 22, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 62.66 | 2 |
| Aug 21, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 62.46 | - |
| Aug 20, 2024 | 63.80 | 64.40 | 63.60 | 64.20 | 62.46 | 117 |
| Aug 19, 2024 | 64.80 | 65.00 | 64.80 | 65.00 | 63.24 | 14 |
| Aug 16, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 62.85 | 10 |
| Aug 15, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 62.46 | 30 |
| Aug 14, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 62.85 | 7 |
| Aug 13, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 62.85 | 9 |
| Aug 12, 2024 | 64.90 | 65.00 | 64.50 | 64.60 | 62.85 | 65 |
| Aug 9, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 62.66 | 16 |
| Aug 8, 2024 | 64.40 | 64.80 | 64.40 | 64.40 | 62.66 | 49 |
| Aug 7, 2024 | 65.00 | 65.00 | 64.40 | 64.40 | 62.66 | 56 |
| Aug 6, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 63.24 | 18 |
| Aug 5, 2024 | 65.80 | 66.10 | 65.00 | 65.00 | 63.24 | 124 |
| Aug 2, 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 65.58 | 5 |
| Aug 1, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.16 | - |
| Jul 31, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.16 | - |
| Jul 30, 2024 | 68.20 | 68.20 | 68.00 | 68.00 | 66.16 | 37 |
| Jul 29, 2024 | 66.80 | 67.80 | 66.80 | 67.40 | 65.58 | 74 |
| Jul 26, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.16 | 235 |
| Jul 25, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 65.38 | - |
| Jul 24, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 65.38 | - |
| Jul 23, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 65.38 | 1 |
| Jul 22, 2024 | 67.00 | 67.80 | 67.00 | 67.80 | 65.97 | 6 |
| Jul 19, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 64.99 | 5 |
| Jul 18, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 65.77 | - |
| Jul 17, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 65.77 | 26 |
| Jul 16, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.14 | - |
| Jul 15, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.14 | - |
| Jul 12, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 67.14 | - |
| Jul 11, 2024 | 68.80 | 69.00 | 68.80 | 69.00 | 67.14 | 76 |
| Jul 10, 2024 | 68.50 | 68.80 | 67.40 | 68.60 | 66.75 | 114 |
| Jul 9, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 66.16 | 8 |
| Jul 8, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 64.80 | - |
| Jul 5, 2024 | 67.60 | 67.60 | 66.60 | 66.60 | 64.80 | 55 |
| Jul 4, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 65.77 | 17 |
| Jul 3, 2024 | 68.40 | 68.40 | 68.00 | 68.00 | 66.16 | 51 |
| Jul 2, 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 66.55 | 21 |
| Jul 1, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 66.94 | 14 |
| Jun 28, 2024 | 67.00 | 69.00 | 67.00 | 69.00 | 67.14 | 26 |
| Jun 27, 2024 | 67.50 | 68.00 | 60.00 | 65.20 | 63.44 | 240 |
| Jun 26, 2024 | 69.80 | 69.80 | 68.80 | 68.80 | 66.94 | 13 |
| Jun 25, 2024 | 72.40 | 72.40 | 71.20 | 71.40 | 69.47 | 83 |
| Jun 24, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 90.49 | 1 |
| Jun 21, 2024 | 92.60 | 92.60 | 92.00 | 92.00 | 89.51 | 40 |
| Jun 20, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 89.12 | 1 |
| Jun 19, 2024 | 92.00 | 92.00 | 91.80 | 91.80 | 89.32 | 84 |
| Jun 18, 2024 | 91.60 | 91.60 | 91.20 | 91.20 | 88.74 | 75 |
| Jun 17, 2024 | 91.20 | 92.00 | 91.00 | 92.00 | 89.51 | 49 |
| Jun 14, 2024 | 92.00 | 92.00 | 91.60 | 91.60 | 89.12 | 158 |
| Jun 13, 2024 | 90.60 | 90.80 | 90.60 | 90.80 | 88.35 | 36 |
| Jun 12, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 87.57 | - |
| Jun 11, 2024 | 89.60 | 90.00 | 89.60 | 90.00 | 87.57 | 54 |
| Jun 10, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 87.66 | 30 |
| Jun 7, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 87.57 | 13 |
| Jun 6, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 87.37 | 5 |
| Jun 5, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 86.98 | 16 |
| Jun 4, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 86.79 | - |
| Jun 3, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 86.79 | - |
| May 31, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 86.79 | - |
| May 30, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 86.79 | - |
| May 29, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 86.79 | - |
| May 28, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 86.79 | - |
| May 24, 2024 | 89.40 | 89.60 | 89.20 | 89.20 | 86.79 | 78 |
| May 23, 2024 | 88.20 | 89.00 | 88.20 | 89.00 | 86.59 | 42 |
| May 22, 2024 | 87.60 | 88.60 | 87.60 | 88.60 | 86.21 | 49 |
| May 21, 2024 | 87.20 | 87.40 | 87.20 | 87.40 | 85.04 | 10 |
| May 20, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 84.65 | - |
| May 17, 2024 | 87.40 | 87.40 | 87.00 | 87.00 | 84.65 | 8 |
| May 16, 2024 | 87.00 | 87.60 | 87.00 | 87.40 | 85.04 | 38 |
| May 15, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 84.65 | 28 |
| May 14, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 84.45 | - |
| May 13, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 84.45 | 27 |
| May 10, 2024 | 87.20 | 87.20 | 86.40 | 86.40 | 84.06 | 79 |
| May 9, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 85.23 | - |
| May 8, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 85.23 | 10 |
| May 7, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 84.84 | 5 |
| May 3, 2024 | 86.40 | 86.60 | 85.20 | 85.20 | 82.90 | 20 |
| May 2, 2024 | 86.40 | 86.40 | 86.20 | 86.20 | 83.87 | 37 |
| May 1, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 84.45 | - |
| Apr 30, 2024 | 87.40 | 87.40 | 86.20 | 86.80 | 84.45 | 327 |
| Apr 29, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 85.04 | 17 |
| Apr 26, 2024 | 87.70 | 87.70 | 85.80 | 87.00 | 84.65 | 152 |
| Apr 25, 2024 | 87.40 | 87.60 | 86.60 | 87.60 | 85.23 | 252 |
| Apr 24, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 85.23 | 5 |
| Apr 23, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 84.45 | 10 |
| Apr 22, 2024 | 86.00 | 86.00 | 85.20 | 85.80 | 83.48 | 150 |
| Apr 19, 2024 | 86.20 | 86.20 | 85.80 | 86.20 | 83.87 | 100 |
| Apr 18, 2024 | 85.40 | 85.80 | 85.40 | 85.60 | 83.29 | 50 |
| Apr 17, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 82.31 | - |