5.10
0.00
(0.00%)
At close: January 21 at 12:29:30 PM GMT+1
Currency in DKK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | 1,200 |
| Jan 20, 2025 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 19,665 |
| Jan 17, 2025 | 5.25 | 5.25 | 5.10 | 5.15 | 5.15 | 22,551 |
| Jan 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,940 |
| Jan 15, 2025 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | 4,193 |
| Jan 14, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 270 |
| Jan 13, 2025 | 5.25 | 5.25 | 5.10 | 5.10 | 5.10 | 6,878 |
| Jan 10, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 11,890 |
| Jan 9, 2025 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | 8,782 |
| Jan 8, 2025 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | 17,209 |
| Jan 7, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3,357 |
| Jan 6, 2025 | 5.15 | 5.15 | 5.05 | 5.10 | 5.10 | 39,774 |
| Jan 3, 2025 | 5.10 | 5.10 | 4.00 | 5.10 | 5.10 | 17,218 |
| Jan 2, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 23,657 |
| Dec 30, 2024 | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | 846 |
| Dec 27, 2024 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | 35,177 |
| Dec 23, 2024 | 5.15 | 5.20 | 5.05 | 5.05 | 5.05 | 791 |
| Dec 20, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 177 |
| Dec 19, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3,750 |
| Dec 18, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 5 |
| Dec 17, 2024 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 3,823 |
| Dec 16, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Dec 13, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 9 |
| Dec 12, 2024 | 5.35 | 5.45 | 5.35 | 5.35 | 5.35 | 8,025 |
| Dec 11, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | 6,669 |
| Dec 10, 2024 | 5.30 | 5.30 | 5.15 | 5.25 | 5.25 | 450 |
| Dec 9, 2024 | 5.10 | 5.25 | 5.10 | 5.25 | 5.25 | 11,313 |
| Dec 6, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Dec 5, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Dec 4, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,503 |
| Dec 3, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | 8,486 |
| Dec 2, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | 1,614 |
| Nov 29, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 570 |
| Nov 28, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Nov 27, 2024 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | 11,898 |
| Nov 26, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| Nov 25, 2024 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 4,184 |
| Nov 22, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1,974 |
| Nov 21, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 4,077 |
| Nov 20, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 200 |
| Nov 19, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 77 |
| Nov 18, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 403 |
| Nov 15, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Nov 14, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Nov 13, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1,083 |
| Nov 12, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Nov 11, 2024 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | 1,000 |
| Nov 8, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 537 |
| Nov 7, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | 2,083 |
| Nov 6, 2024 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 8,405 |
| Nov 5, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 4, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
| Nov 1, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4,500 |
| Oct 31, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4 |
| Oct 30, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 70 |
| Oct 29, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Oct 28, 2024 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | 6,319 |
| Oct 25, 2024 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 507 |
| Oct 24, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2,420 |
| Oct 23, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 90 |
| Oct 22, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Oct 21, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1,000 |
| Oct 18, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | 2,092 |
| Oct 17, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4,151 |
| Oct 16, 2024 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 3,300 |
| Oct 15, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | 1,282 |
| Oct 14, 2024 | 5.15 | 5.20 | 5.10 | 5.10 | 5.10 | 356 |
| Oct 11, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 356 |
| Oct 10, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2,596 |
| Oct 9, 2024 | 5.20 | 5.40 | 5.20 | 5.20 | 5.20 | 3,962 |
| Oct 8, 2024 | 5.10 | 5.40 | 5.10 | 5.15 | 5.15 | 13,569 |
| Oct 7, 2024 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | 5,295 |
| Oct 4, 2024 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 6,511 |
| Oct 3, 2024 | 5.00 | 5.15 | 5.00 | 5.00 | 5.00 | 6,639 |
| Oct 2, 2024 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 14,832 |
| Oct 1, 2024 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | 524 |
| Sep 30, 2024 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | 2,210 |
| Sep 27, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | 130 |
| Sep 26, 2024 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 5,888 |
| Sep 25, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 197 |
| Sep 24, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
| Sep 23, 2024 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 7,655 |
| Sep 20, 2024 | 5.05 | 5.10 | 5.00 | 5.00 | 5.00 | 18,360 |
| Sep 19, 2024 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | 5,234 |
| Sep 18, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 20 |
| Sep 17, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 10,000 |
| Sep 16, 2024 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 19,000 |
| Sep 13, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2,715 |
| Sep 12, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 4,100 |
| Sep 11, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 4,100 |
| Sep 10, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 207,120 |
| Sep 9, 2024 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 355 |
| Sep 6, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200 |
| Sep 5, 2024 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 16,330 |
| Sep 4, 2024 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 2,009 |
| Sep 3, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 500 |
| Sep 2, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| Aug 30, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | 8,209 |
| Aug 29, 2024 | 5.10 | 5.15 | 5.00 | 5.15 | 5.15 | 6,187 |
| Aug 28, 2024 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 10,658 |
| Aug 27, 2024 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 121 |
| Aug 26, 2024 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | 6,795 |
| Aug 23, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Aug 22, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | 4,148 |
| Aug 21, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 135 |
| Aug 20, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | 902 |
| Aug 19, 2024 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 2,631 |
| Aug 16, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | 1,305 |
| Aug 15, 2024 | 5.35 | 5.35 | 5.10 | 5.10 | 5.10 | 11,000 |
| Aug 14, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 5.45 | 1,750 |
| Aug 13, 2024 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | 2,406 |
| Aug 12, 2024 | 5.00 | 5.40 | 5.00 | 5.40 | 5.40 | 9,746 |
| Aug 9, 2024 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 7,733 |
| Aug 8, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2,000 |
| Aug 7, 2024 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | 4,351 |
| Aug 6, 2024 | 4.90 | 5.05 | 4.90 | 5.05 | 5.05 | 2,100 |
| Aug 5, 2024 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 4,544 |
| Aug 2, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 80 |
| Aug 1, 2024 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 82 |
| Jul 31, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jul 30, 2024 | 4.92 | 5.15 | 4.92 | 5.15 | 5.15 | 5,982 |
| Jul 29, 2024 | 5.05 | 5.05 | 4.80 | 4.80 | 4.80 | 7,789 |
| Jul 26, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| Jul 25, 2024 | 4.98 | 5.15 | 4.98 | 5.15 | 5.15 | 7,397 |
| Jul 24, 2024 | 4.98 | 5.05 | 4.98 | 5.00 | 5.00 | 14,545 |
| Jul 23, 2024 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 77 |
| Jul 22, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 137 |
| Jul 19, 2024 | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | 4,357 |
| Jul 18, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1,367 |
| Jul 17, 2024 | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | 3,367 |
| Jul 16, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 50 |
| Jul 15, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2 |
| Jul 12, 2024 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 64 |
| Jul 11, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 6,000 |
| Jul 10, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1,160 |
| Jul 9, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4,000 |
| Jul 8, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3,276 |
| Jul 5, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jul 4, 2024 | 5.20 | 5.35 | 5.20 | 5.20 | 5.20 | 2,006 |
| Jul 3, 2024 | 5.25 | 5.30 | 5.20 | 5.20 | 5.20 | 9,182 |
| Jul 2, 2024 | 5.10 | 5.30 | 5.10 | 5.20 | 5.20 | 15,400 |
| Jul 1, 2024 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 10,147 |
| Jun 28, 2024 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 4,600 |
| Jun 27, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4,100 |
| Jun 26, 2024 | 5.00 | 5.20 | 5.00 | 5.00 | 5.00 | 6,119 |
| Jun 25, 2024 | 4.90 | 5.05 | 4.90 | 5.00 | 5.00 | 111,122 |
| Jun 24, 2024 | 5.00 | 5.10 | 4.96 | 4.96 | 4.96 | 17,868 |
| Jun 21, 2024 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 3,235 |
| Jun 20, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4,363 |
| Jun 19, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jun 18, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 200 |
| Jun 17, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,001 |
| Jun 14, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 2,904 |
| Jun 13, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2,500 |
| Jun 12, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100 |
| Jun 11, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jun 10, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 120 |
| Jun 7, 2024 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 3,282 |
| Jun 6, 2024 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5,385 |
| Jun 4, 2024 | 5.40 | 5.45 | 5.40 | 5.40 | 5.40 | 1,135 |
| Jun 3, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 400 |
| May 31, 2024 | 5.00 | 5.35 | 5.00 | 5.35 | 5.35 | 4,121 |
| May 30, 2024 | 5.25 | 5.25 | 5.10 | 5.10 | 5.10 | 29 |
| May 29, 2024 | 5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 4,315 |
| May 28, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| May 27, 2024 | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 17,525 |
| May 24, 2024 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 5,437 |
| May 23, 2024 | 5.30 | 5.40 | 5.30 | 5.30 | 5.30 | 10,188 |
| May 22, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 26 |
| May 21, 2024 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 1,095 |
| May 17, 2024 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 894 |
| May 16, 2024 | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 19,103 |
| May 15, 2024 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 9,645 |
| May 14, 2024 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 449 |
| May 13, 2024 | 5.40 | 5.45 | 5.40 | 5.40 | 5.40 | 178,763 |
| May 8, 2024 | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 2,284 |
| May 7, 2024 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 1,210 |
| May 6, 2024 | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 6,246 |
| May 3, 2024 | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 12,159 |
| May 2, 2024 | 5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 467 |
| May 1, 2024 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 5,380 |
| Apr 30, 2024 | 5.40 | 5.50 | 5.40 | 5.40 | 5.40 | 321,228 |
| Apr 29, 2024 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 8,200 |
| Apr 26, 2024 | 5.25 | 5.25 | 5.20 | 5.25 | 5.25 | 2,074 |
| Apr 25, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Apr 24, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 33 |
| Apr 23, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Apr 22, 2024 | 5.10 | 5.25 | 5.10 | 5.25 | 5.25 | 932 |
| Apr 19, 2024 | 5.30 | 5.30 | 5.15 | 5.20 | 5.20 | 1,884 |
| Apr 18, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Apr 17, 2024 | 5.10 | 5.25 | 5.10 | 5.25 | 5.25 | 1,931 |
| Apr 16, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,400 |
| Apr 15, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 7 |
| Apr 12, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 113 |
| Apr 11, 2024 | 5.10 | 5.25 | 5.10 | 5.25 | 5.25 | 244 |
| Apr 10, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 6,000 |
| Apr 9, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,779 |
| Apr 8, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 2,000 |
| Apr 5, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Apr 4, 2024 | 5.35 | 5.35 | 5.25 | 5.35 | 5.35 | 4,950 |
| Apr 3, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Apr 2, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| Mar 27, 2024 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | 168 |
| Mar 26, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | 5,113 |
| Mar 25, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 6,128 |
| Mar 22, 2024 | 5.15 | 5.55 | 5.15 | 5.55 | 5.55 | 4,326 |
| Mar 21, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 40 |
| Mar 20, 2024 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 5,333 |
| Mar 19, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1,415 |
| Mar 18, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 800 |
| Mar 15, 2024 | 5.35 | 5.40 | 5.35 | 5.35 | 5.35 | 432 |
| Mar 14, 2024 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 4,200 |
| Mar 13, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4,105 |
| Mar 12, 2024 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 6,813 |
| Mar 11, 2024 | 5.40 | 5.40 | 5.30 | 5.35 | 5.35 | 9,244 |
| Mar 8, 2024 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | 5,600 |
| Mar 7, 2024 | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 810 |
| Mar 6, 2024 | 5.35 | 5.60 | 5.35 | 5.35 | 5.35 | 4,500 |
| Mar 5, 2024 | 5.55 | 5.55 | 5.30 | 5.30 | 5.30 | 5,330 |
| Mar 4, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,500 |
| Mar 1, 2024 | 6.10 | 6.10 | 5.60 | 5.60 | 5.60 | 21,743 |
| Feb 29, 2024 | 5.40 | 6.10 | 5.40 | 6.10 | 6.10 | 9,789 |
| Feb 28, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,200 |
| Feb 27, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2,162 |
| Feb 26, 2024 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | 540 |
| Feb 23, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Feb 22, 2024 | 5.40 | 5.60 | 5.40 | 5.40 | 5.40 | 3,421 |
| Feb 21, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | 4,100 |
| Feb 20, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | 4,158 |
| Feb 19, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1,500 |
| Feb 16, 2024 | 5.40 | 5.45 | 5.40 | 5.45 | 5.45 | 4,651 |
| Feb 15, 2024 | 5.55 | 5.55 | 5.50 | 5.50 | 5.50 | 3,132 |
| Feb 14, 2024 | 5.45 | 5.55 | 5.45 | 5.50 | 5.50 | 8,500 |
| Feb 13, 2024 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | 4,870 |
| Feb 12, 2024 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | 3,100 |
| Feb 9, 2024 | 5.65 | 5.65 | 5.50 | 5.50 | 5.50 | 5,224 |
| Feb 8, 2024 | 5.45 | 6.15 | 5.45 | 5.75 | 5.75 | 9,772 |
| Feb 7, 2024 | 5.60 | 5.60 | 5.45 | 5.45 | 5.45 | 274 |
| Feb 6, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | 4,858 |
| Feb 5, 2024 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 4,600 |
| Feb 2, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 3,010 |
| Feb 1, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1,030 |
| Jan 31, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| Jan 30, 2024 | 5.60 | 5.70 | 5.55 | 5.70 | 5.70 | 5,274 |
| Jan 29, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 3,678 |
| Jan 26, 2024 | 5.55 | 5.70 | 5.55 | 5.70 | 5.70 | 219 |
| Jan 25, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 176 |
| Jan 24, 2024 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | 1,459 |
| Jan 23, 2024 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | 1,450 |
| Jan 22, 2024 | 5.50 | 5.50 | 5.45 | 5.50 | 5.50 | 6,200 |