Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Copenhagen - Delayed Quote DKK

Copenhagen Capital A/S (CPHCAP-PREF32.CO)

Compare
8.20
0.00
(0.00%)
At close: March 11 at 11:58:28 AM GMT+1
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20258.208.208.208.208.203,200
Mar 10, 20258.208.358.208.358.358,600
Mar 7, 20258.108.108.108.108.1047
Mar 5, 20258.158.158.158.158.15150
Mar 4, 20258.158.158.158.158.1515
Feb 27, 20258.358.358.358.358.3547
Feb 25, 20258.108.108.108.108.10700
Feb 24, 20258.358.358.308.358.352,547
Feb 14, 20258.208.208.008.008.005,750
Feb 12, 20258.158.208.158.208.204,750
Feb 11, 20258.108.108.108.108.102,500
Feb 10, 20258.108.158.108.158.1512,500
Feb 7, 20258.108.258.108.258.2510,010
Feb 6, 20258.108.108.008.008.002,972
Feb 3, 20258.108.108.108.108.101,000
Jan 30, 20258.108.108.108.108.103,000
Jan 29, 20258.208.208.208.208.20484
Jan 28, 20258.208.208.208.208.20116
Jan 24, 20258.258.358.258.358.356,628
Jan 22, 20258.158.158.158.158.151
Jan 20, 20258.108.108.008.008.004,500
Jan 17, 20258.358.358.008.008.0015,020
Jan 16, 20258.358.358.358.358.3538
Jan 15, 20258.158.158.158.158.15450
Jan 14, 20258.308.308.308.308.30590
Jan 10, 20258.308.358.208.208.202,270
Jan 9, 20258.108.108.108.108.10700
Jan 8, 20258.358.358.358.358.3550
Jan 3, 20258.108.108.108.108.10255
Dec 30, 20248.158.158.158.158.15420
Dec 27, 20248.158.158.158.158.152,500
Dec 23, 20248.158.158.158.158.151,420
Dec 17, 20248.108.108.108.108.10434
Dec 9, 20248.108.108.108.108.10800
Nov 22, 20248.108.108.108.108.101,100
Nov 7, 20248.108.108.108.108.102,500
Oct 28, 20248.308.308.308.308.30521
Oct 8, 20248.358.358.358.358.35100
Oct 4, 20248.208.208.158.158.15650
Oct 1, 20248.108.308.108.308.306,626
Sep 6, 20248.408.408.408.408.40590
Aug 30, 20248.408.408.408.408.408
Aug 29, 20248.308.408.308.408.40500
Aug 27, 20248.358.358.358.358.3510
Aug 16, 20248.358.358.358.358.35396
Aug 12, 20248.108.108.108.108.10453
Aug 9, 20248.108.108.108.108.102,703
Aug 5, 20248.108.107.107.957.953,652
Jul 30, 20248.158.158.108.108.102,000
Jul 25, 20248.158.358.108.358.351,823
Jul 24, 20248.108.158.108.158.156,883
Jul 22, 20248.308.308.308.308.3050
Jul 19, 20248.308.308.308.308.3080
Jul 17, 20248.408.408.408.408.402,800
Jul 16, 20248.408.408.408.408.403,300
Jul 15, 20248.608.608.608.608.6050
Jul 10, 20248.508.508.508.508.502,700
Jul 8, 20248.508.508.508.508.50460
Jul 1, 20248.508.508.508.508.50100
Jun 28, 20248.508.508.508.508.501,850
Jun 26, 20248.708.708.708.708.7050
Jun 21, 20248.308.758.308.758.753,000
Jun 18, 20248.308.308.258.308.301,310
Jun 17, 20248.108.408.108.108.104,900
Jun 12, 20248.108.108.108.108.102,807
Jun 7, 20248.108.108.108.108.102,730
Jun 4, 20248.108.108.108.108.102,730
May 29, 20248.108.108.108.108.102,730
May 28, 20248.108.108.108.108.103,089
May 27, 20248.108.108.108.108.102,807
May 24, 20248.308.308.308.308.301,000
May 23, 20248.108.308.108.308.303,730
May 21, 20248.058.308.058.308.304,304
May 17, 20248.108.208.108.208.204,368
May 16, 20248.108.108.108.108.102,730
May 15, 20248.108.108.108.108.1044
May 13, 20248.108.108.108.108.10605
May 8, 20248.108.108.108.108.1070
May 7, 20248.108.108.008.008.00172
May 6, 20248.108.108.108.108.101,002
May 3, 20248.108.108.108.108.10194
May 2, 20248.108.108.108.108.10126
May 1, 20248.108.108.108.108.1010
Apr 30, 2024 0.40 Dividend
Apr 30, 20248.108.208.108.208.201,100
Apr 18, 20248.108.108.108.108.102,730
Apr 17, 20248.108.108.108.108.102,730
Apr 15, 20248.108.108.108.108.102,730
Apr 12, 20248.108.308.108.308.305,000
Apr 4, 20248.108.108.108.108.10500
Apr 2, 20248.108.108.108.108.10504
Mar 26, 20248.058.058.058.058.052,728
Mar 25, 20248.108.108.108.108.1025
Mar 20, 20248.108.108.108.108.101,283
Mar 15, 20247.857.857.857.857.85500
Mar 14, 20247.907.907.807.807.801,400

Related Tickers

ADJ.VI Adler Group S.A.
0.2430
-2.80%
 
AANNF Aroundtown SA
2.6000
0.00%
 
ADJ.DE Adler Group S.A.
0.2455
-1.80%
 
PEAN.SW Peach Property Group AG
7.30
+2.53%
 
PSPN.SW PSP Swiss Property AG
132.70
-0.23%
 
GYC.DE Grand City Properties S.A.
9.59
+2.84%
 
LEG.DE LEG Immobilien SE
67.68
+0.53%
 
VNA.DE Vonovia SE
26.08
+0.08%