Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Central Pacific Financial Corp. (CPF)

Compare
24.90
-0.02
(-0.08%)
As of 9:30:01 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPF250417C00025000 4/15/2025 9:30 AM 25 0.50 - - 0.00 0.00% - 5 0.00%
CPF250417C00030000 4/8/2025 12:26 PM 30 0.05 0.00 0.00 0.00 0.00% 50 3 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CPF250417P00022500 4/4/2025 9:42 AM 22.5 0.75 0.00 0.00 0.00 0.00% 5 5 50.00%
CPF250417P00025000 4/7/2025 11:09 AM 25 1.35 0.00 0.00 0.00 0.00% 4 12 0.00%

Related Tickers

FHB First Hawaiian, Inc.
22.52
+1.19%
 
BOH Bank of Hawaii Corporation
64.82
+0.92%
 
HTBK Heritage Commerce Corp
8.73
+1.39%
 
ABCB Ameris Bancorp
53.47
+1.12%
 
PCLB Pinnacle Bancshares, Inc.
30.54
0.00%
 
STBA S&T Bancorp, Inc.
34.56
+0.58%
 
HOPE Hope Bancorp, Inc.
9.49
+0.96%
 
KRNY Kearny Financial Corp.
5.92
+1.02%
 
RRBI Red River Bancshares, Inc.
49.61
-0.06%
 
FNWD Finward Bancorp
30.20
+1.39%