Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Cathay Pacific Airways Limited (CPCAF)

Compare
1.2200
-0.1200
(-8.96%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20251.22001.22001.22001.22001.2200-
Apr 11, 20251.22001.22001.22001.22001.2200500
Apr 10, 20251.20001.20001.20001.20001.2000-
Apr 9, 20251.20001.20001.20001.20001.2000-
Apr 8, 20251.20001.20001.20001.20001.2000-
Apr 7, 20251.20001.20001.20001.20001.2000-
Apr 4, 20251.20001.20001.20001.20001.2000100
Apr 3, 20251.31001.31001.31001.31001.3100-
Apr 2, 20251.31001.31001.31001.31001.3100-
Apr 1, 20251.31001.31001.31001.31001.3100300
Mar 31, 20251.36001.36001.36001.36001.3600-
Mar 28, 20251.36001.36001.36001.36001.3600-
Mar 27, 20251.36001.36001.36001.36001.3600-
Mar 26, 20251.36001.36001.36001.36001.3600-
Mar 25, 20251.36001.36001.36001.36001.3600-
Mar 24, 20251.36001.36001.36001.36001.3600500
Mar 21, 20251.42001.42001.42001.42001.4200-
Mar 20, 20251.42001.42001.42001.42001.4200-
Mar 19, 20251.42001.42001.42001.42001.4200-
Mar 18, 20251.42001.42001.42001.42001.4200-
Mar 17, 20251.42001.42001.42001.42001.4200-
Mar 14, 20251.42001.42001.42001.42001.4200-
Mar 13, 20251.42001.42001.42001.42001.4200-
Mar 12, 20251.42001.42001.42001.42001.4200-
Mar 11, 20251.42001.42001.42001.42001.4200-
Mar 10, 20251.42001.42001.42001.42001.42001,300
Mar 7, 20251.32001.32001.32001.32001.3200-
Mar 6, 20251.32001.32001.32001.32001.3200-
Mar 5, 20251.32001.32001.32001.32001.3200-
Mar 4, 20251.32001.32001.32001.32001.3200-
Mar 3, 20251.32001.32001.32001.32001.3200-
Feb 28, 20251.32001.32001.32001.32001.3200-
Feb 27, 20251.32001.32001.32001.32001.3200-
Feb 26, 20251.32001.32001.32001.32001.3200-
Feb 25, 20251.32001.32001.32001.32001.3200-
Feb 24, 20251.32001.32001.32001.32001.3200500
Feb 21, 20251.30001.30001.30001.30001.3000-
Feb 20, 20251.30001.30001.30001.30001.3000-
Feb 19, 20251.30001.30001.30001.30001.3000-
Feb 18, 20251.30001.30001.30001.30001.3000-
Feb 14, 20251.30001.30001.30001.30001.3000400
Feb 13, 20251.34001.34001.34001.34001.3400-
Feb 12, 20251.34001.34001.34001.34001.3400-
Feb 11, 20251.34001.34001.34001.34001.3400-
Feb 10, 20251.34001.34001.34001.34001.3400-
Feb 7, 20251.34001.34001.34001.34001.3400-
Feb 6, 20251.34001.34001.34001.34001.3400-
Feb 5, 20251.34001.34001.34001.34001.3400-
Feb 4, 20251.34001.34001.34001.34001.3400300
Feb 3, 20251.37001.37001.37001.37001.3700-
Jan 31, 20251.37001.37001.37001.37001.3700-
Jan 30, 20251.37001.37001.37001.37001.3700-
Jan 29, 20251.35001.37001.35001.37001.37009,000
Jan 28, 20251.27001.27001.27001.27001.2700-
Jan 27, 20251.27001.27001.27001.27001.2700-
Jan 24, 20251.27001.27001.27001.27001.2700-
Jan 23, 20251.27001.27001.27001.27001.2700-
Jan 22, 20251.27001.27001.27001.27001.2700100
Jan 21, 20251.32001.32001.32001.32001.3200-
Jan 17, 20251.32001.32001.32001.32001.3200-
Jan 16, 20251.32001.32001.32001.32001.3200-
Jan 15, 20251.32001.32001.32001.32001.3200-
Jan 14, 20251.32001.32001.32001.32001.3200-
Jan 13, 20251.32001.32001.32001.32001.3200300
Jan 10, 20251.21001.21001.21001.21001.2100-
Jan 8, 20251.21001.21001.21001.21001.2100-
Jan 7, 20251.21001.21001.21001.21001.2100-
Jan 6, 20251.21001.21001.21001.21001.2100-
Jan 3, 20251.21001.21001.21001.21001.2100-
Jan 2, 20251.21001.21001.21001.21001.2100-
Dec 31, 20241.21001.21001.21001.21001.2100-
Dec 30, 20241.21001.21001.21001.21001.2100-
Dec 27, 20241.21001.21001.21001.21001.2100-
Dec 26, 20241.21001.21001.21001.21001.2100-
Dec 24, 20241.21001.21001.21001.21001.2100-
Dec 23, 20241.21001.21001.21001.21001.2100-
Dec 20, 20241.21001.21001.21001.21001.2100-
Dec 19, 20241.21001.21001.21001.21001.2100-
Dec 18, 20241.21001.21001.21001.21001.2100-
Dec 17, 20241.21001.21001.21001.21001.2100-
Dec 16, 20241.21001.21001.21001.21001.2100-
Dec 13, 20241.21001.21001.21001.21001.2100-
Dec 12, 20241.21001.21001.21001.21001.2100-
Dec 11, 20241.21001.21001.21001.21001.2100-
Dec 10, 20241.21001.21001.21001.21001.2100500
Dec 9, 20241.24001.24001.24001.24001.2400-
Dec 6, 20241.24001.24001.24001.24001.2400-
Dec 5, 20241.24001.24001.24001.24001.2400100
Dec 4, 20241.17001.17001.17001.17001.1700-
Dec 3, 20241.17001.17001.17001.17001.1700-
Dec 2, 20241.17001.17001.17001.17001.1700-
Nov 29, 20241.17001.17001.17001.17001.1700-
Nov 27, 20241.17001.17001.17001.17001.1700-
Nov 26, 20241.17001.17001.17001.17001.17001,000
Nov 25, 20241.11001.11001.11001.11001.1100-
Nov 22, 20241.11001.11001.11001.11001.1100-
Nov 21, 20241.11001.11001.11001.11001.1100-
Nov 20, 20241.11001.11001.11001.11001.1100-
Nov 19, 20241.11001.11001.11001.11001.1100-
Nov 18, 20241.11001.11001.11001.11001.110014,000
Nov 15, 20240.99000.99000.99000.99000.9900-
Nov 14, 20240.99000.99000.99000.99000.9900-
Nov 13, 20240.99000.99000.99000.99000.9900-
Nov 12, 20240.99000.99000.99000.99000.9900-
Nov 11, 20240.99000.99000.99000.99000.9900-
Nov 8, 20240.99000.99000.99000.99000.9900-
Nov 7, 20240.99000.99000.99000.99000.9900-
Nov 6, 20240.99000.99000.99000.99000.9900-
Nov 5, 20240.99000.99000.99000.99000.9900-
Nov 4, 20240.99000.99000.99000.99000.99001,000
Nov 1, 20241.03001.03001.03001.03001.0300100
Oct 31, 20241.03001.03001.03001.03001.0300-
Oct 30, 20241.03001.03001.03001.03001.0300-
Oct 29, 20241.03001.03001.03001.03001.0300-
Oct 28, 20241.03001.03001.03001.03001.0300-
Oct 25, 20241.03001.03001.03001.03001.0300-
Oct 24, 20241.07001.07001.03001.03001.03008,500
Oct 23, 20241.02001.02001.02001.02001.0200-
Oct 22, 20241.02001.02001.02001.02001.0200-
Oct 21, 20241.02001.02001.02001.02001.0200-
Oct 18, 20241.02001.02001.02001.02001.0200-
Oct 17, 20241.02001.02001.02001.02001.0200-
Oct 16, 20241.02001.02001.02001.02001.0200-
Oct 15, 20241.02001.02001.02001.02001.0200-
Oct 14, 20241.02001.02001.02001.02001.0200-
Oct 11, 20241.02001.02001.02001.02001.0200-
Oct 10, 20241.02001.02001.02001.02001.0200-
Oct 9, 20241.02001.02001.02001.02001.0200-
Oct 8, 20241.02001.02001.02001.02001.0200-
Oct 7, 20241.02001.02001.02001.02001.0200-
Oct 4, 20241.02001.02001.02001.02001.0200-
Oct 3, 20241.02001.02001.02001.02001.02001,800
Oct 2, 20240.95000.95000.95000.95000.9500-
Oct 1, 20240.95000.95000.95000.95000.9500-
Sep 30, 20240.95000.95000.95000.95000.950011,300
Sep 27, 20240.91000.91000.91000.91000.9100-
Sep 26, 20240.91000.91000.91000.91000.9100-
Sep 25, 20240.91000.91000.91000.91000.9100-
Sep 24, 20240.91000.91000.91000.91000.9100-
Sep 23, 20240.91000.91000.91000.91000.9100-
Sep 20, 20240.91000.91000.91000.91000.9100-
Sep 19, 20240.91000.91000.91000.91000.9100-
Sep 18, 20240.91000.91000.91000.91000.9100-
Sep 17, 20240.91000.91000.91000.91000.9100-
Sep 16, 20240.91000.91000.91000.91000.9100-
Sep 13, 20240.91000.91000.91000.91000.9100-
Sep 12, 20240.91000.91000.91000.91000.9100-
Sep 11, 20240.91000.91000.91000.91000.9100-
Sep 10, 20240.91000.91000.91000.91000.9100-
Sep 9, 20240.91000.91000.91000.91000.9100-
Sep 6, 20240.91000.91000.91000.91000.9100-
Sep 5, 20240.91000.91000.91000.91000.9100-
Sep 4, 2024 0.0260 Dividend
Sep 4, 20240.91000.91000.91000.91000.9100-
Sep 3, 20240.91000.91000.91000.91000.8840-
Aug 30, 20240.91000.91000.91000.91000.8840-
Aug 29, 20240.91000.91000.91000.91000.8840-
Aug 28, 20240.91000.91000.91000.91000.8840-
Aug 27, 20240.91000.91000.91000.91000.8840-
Aug 26, 20240.91000.91000.91000.91000.8840-
Aug 23, 20240.91000.91000.91000.91000.88401,200
Aug 22, 20240.99000.99000.99000.99000.9617-
Aug 21, 20240.99000.99000.99000.99000.9617-
Aug 20, 20240.99000.99000.99000.99000.9617-
Aug 19, 20240.99000.99000.99000.99000.9617-
Aug 16, 20240.99000.99000.99000.99000.9617-
Aug 15, 20240.99000.99000.99000.99000.9617-
Aug 14, 20240.99000.99000.99000.99000.9617-
Aug 13, 20240.99000.99000.99000.99000.9617-
Aug 12, 20240.99000.99000.99000.99000.9617-
Aug 9, 20240.99000.99000.99000.99000.9617100
Aug 8, 20240.98000.98000.98000.98000.9520-
Aug 7, 20240.98000.98000.98000.98000.9520-
Aug 6, 20240.98000.98000.98000.98000.9520-
Aug 5, 20240.98000.98000.98000.98000.9520-
Aug 2, 20240.98000.98000.98000.98000.9520-
Aug 1, 20240.98000.98000.98000.98000.9520-
Jul 31, 20240.98000.98000.98000.98000.9520-
Jul 30, 20240.98000.98000.98000.98000.9520-
Jul 29, 20240.98000.98000.98000.98000.9520-
Jul 26, 20240.98000.98000.98000.98000.9520-
Jul 25, 20240.98000.98000.98000.98000.9520-
Jul 24, 20240.98000.98000.98000.98000.9520-
Jul 23, 20240.98000.98000.98000.98000.9520-
Jul 22, 20240.98000.98000.98000.98000.9520-
Jul 19, 20240.98000.98000.98000.98000.9520-
Jul 18, 20240.98000.98000.98000.98000.9520-
Jul 17, 20240.98000.98000.98000.98000.9520-
Jul 16, 20240.98000.98000.98000.98000.9520-
Jul 15, 20240.98000.98000.98000.98000.9520-
Jul 12, 20240.98000.98000.98000.98000.9520-
Jul 11, 20240.98000.98000.98000.98000.9520-
Jul 10, 20240.98000.98000.98000.98000.9520-
Jul 9, 20240.98000.98000.98000.98000.952011,000
Jul 8, 20240.98000.98000.98000.98000.9520-
Jul 5, 20240.98000.98000.98000.98000.9520-
Jul 3, 20240.98000.98000.98000.98000.9520-
Jul 2, 20240.98000.98000.98000.98000.9520-
Jul 1, 20240.98000.98000.98000.98000.9520-
Jun 28, 20240.98000.98000.98000.98000.9520-
Jun 27, 20240.98000.98000.98000.98000.9520-
Jun 26, 20240.98000.98000.98000.98000.9520-
Jun 25, 20240.98000.98000.98000.98000.9520-
Jun 24, 20240.98000.98000.98000.98000.9520-
Jun 21, 20240.98000.98000.98000.98000.9520-
Jun 20, 20240.98000.98000.98000.98000.95201,000
Jun 18, 20241.00001.00001.00001.00000.9714-
Jun 17, 20241.00001.00001.00001.00000.9714-
Jun 14, 20241.00001.00001.00001.00000.9714-
Jun 13, 20241.00001.00001.00001.00000.9714-
Jun 12, 20241.00001.00001.00001.00000.9714100
Jun 11, 20241.00001.00001.00001.00000.9714-
Jun 10, 20241.00001.00001.00001.00000.9714-
Jun 7, 20241.00001.00001.00001.00000.9714-
Jun 6, 20241.00001.00001.00001.00000.9714-
Jun 5, 20241.00001.00001.00001.00000.9714-
Jun 4, 20241.00001.00001.00001.00000.9714500
Jun 3, 20241.01001.01001.01001.01000.9811-
May 31, 20241.01001.01001.01001.01000.9811-
May 30, 20241.01001.01001.01001.01000.9811-
May 29, 20241.01001.01001.01001.01000.9811-
May 28, 20241.01001.01001.01001.01000.9811-
May 24, 20241.01001.01001.01001.01000.9811-
May 23, 20241.01001.01001.01001.01000.9811-
May 22, 20241.01001.01001.01001.01000.9811-
May 21, 20241.01001.01001.01001.01000.9811-
May 20, 20241.01001.01001.01001.01000.9811-
May 17, 20241.01001.01001.01001.01000.9811-
May 16, 20241.01001.01001.01001.01000.9811-
May 15, 20241.01001.01001.01001.01000.9811-
May 14, 20241.01001.01001.01001.01000.9811-
May 13, 20241.01001.01001.01001.01000.9811-
May 10, 20241.01001.01001.01001.01000.9811-
May 9, 20241.01001.01001.01001.01000.9811-
May 8, 20241.01001.01001.01001.01000.9811-
May 7, 20241.01001.01001.01001.01000.9811-
May 6, 20241.01001.01001.01001.01000.9811-
May 3, 20241.01001.01001.01001.01000.9811-
May 2, 20241.01001.01001.01001.01000.9811-
May 1, 20241.01001.01001.01001.01000.9811-
Apr 30, 20241.01001.01001.01001.01000.9811-
Apr 29, 20241.01001.01001.01001.01000.9811-
Apr 26, 20241.01001.01001.01001.01000.9811-
Apr 25, 20241.01001.01001.01001.01000.9811-
Apr 24, 20241.01001.01001.01001.01000.9811-
Apr 23, 20241.01001.01001.01001.01000.9811-
Apr 22, 20241.01001.01001.01001.01000.9811-
Apr 19, 20241.01001.01001.01001.01000.9811-
Apr 18, 20241.01001.01001.01001.01000.9811-
Apr 17, 20241.01001.01001.01001.01000.9811-
Apr 16, 20241.01001.01001.01001.01000.9811-
Apr 15, 20241.01001.01001.01001.01000.9811-