Thailand - Delayed Quote THB
CP ALL Public Company Limited (CPALL-R.BK)
47.00
-0.50
(-1.05%)
At close: May 30 at 4:39:24 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 29, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 28, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 27, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 26, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 23, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 22, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 21, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 20, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 19, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 16, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 15, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 14, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 13, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 9, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 8, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 7, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 6, 2025 | 1.35 Dividend | |||||
| May 6, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 2, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 30, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 29, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 28, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 25, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 24, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 23, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 22, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 21, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 18, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 17, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 16, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 11, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 10, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 9, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 8, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 4, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 3, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 2, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Apr 1, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Mar 31, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 48.89 | - |
| Mar 28, 2025 | 50.24 | 50.50 | 50.00 | 50.24 | 48.89 | 6,882,700 |
| Mar 27, 2025 | 50.21 | 50.75 | 49.75 | 50.21 | 48.86 | 2,761,700 |
| Mar 26, 2025 | 50.09 | 51.00 | 49.75 | 50.09 | 48.75 | 5,317,300 |
| Mar 25, 2025 | 50.76 | 51.25 | 50.25 | 50.76 | 49.39 | 4,617,700 |
| Mar 24, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 49.85 | - |
| Mar 21, 2025 | 51.23 | 52.00 | 50.75 | 51.23 | 49.85 | 4,150,700 |
| Mar 20, 2025 | 51.29 | 51.75 | 50.50 | 51.29 | 49.91 | 9,850,300 |
| Mar 19, 2025 | 50.11 | 50.50 | 49.50 | 50.11 | 48.76 | 8,983,900 |
| Mar 18, 2025 | 49.70 | 50.50 | 49.25 | 49.70 | 48.36 | 4,758,700 |
| Mar 17, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 48.38 | - |
| Mar 14, 2025 | 49.71 | 50.75 | 49.25 | 49.71 | 48.38 | 11,458,400 |
| Mar 13, 2025 | 50.57 | 51.50 | 50.25 | 50.57 | 49.21 | 7,805,500 |
| Mar 12, 2025 | 50.56 | 51.50 | 49.75 | 50.56 | 49.21 | 15,670,500 |
| Mar 11, 2025 | 50.80 | 52.00 | 50.25 | 50.80 | 49.44 | 6,540,300 |
| Mar 10, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 50.88 | - |
| Mar 7, 2025 | 52.28 | 53.25 | 51.50 | 52.28 | 50.88 | 9,187,500 |
| Mar 6, 2025 | 52.41 | 53.00 | 52.00 | 52.41 | 51.00 | 9,528,800 |
| Mar 5, 2025 | 53.02 | 53.50 | 52.50 | 53.02 | 51.60 | 7,502,300 |
| Mar 4, 2025 | 52.90 | 53.75 | 52.50 | 52.90 | 51.48 | 7,891,000 |
| Mar 3, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 52.27 | - |
| Feb 28, 2025 | 53.71 | 56.25 | 52.25 | 53.71 | 52.27 | 40,619,000 |
| Feb 27, 2025 | 52.43 | 54.50 | 51.00 | 52.43 | 51.03 | 43,558,200 |
| Feb 26, 2025 | 49.59 | 51.00 | 48.75 | 49.59 | 48.26 | 16,871,000 |
| Feb 25, 2025 | 51.73 | 52.00 | 51.50 | 51.73 | 50.34 | 5,974,600 |
| Feb 24, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 50.34 | - |
| Feb 21, 2025 | 51.73 | 52.25 | 51.00 | 51.73 | 50.34 | 13,453,000 |
| Feb 20, 2025 | 51.43 | 52.00 | 51.00 | 51.43 | 50.05 | 12,619,600 |
| Feb 19, 2025 | 51.33 | 52.00 | 50.25 | 51.33 | 49.95 | 11,295,100 |
| Feb 18, 2025 | 50.11 | 50.50 | 49.75 | 50.11 | 48.76 | 15,516,400 |
| Feb 17, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 49.13 | - |
| Feb 14, 2025 | 50.49 | 51.75 | 49.75 | 50.49 | 49.13 | 13,013,600 |
| Feb 13, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 48.55 | - |
| Feb 11, 2025 | 49.89 | 50.50 | 49.25 | 49.89 | 48.55 | 8,521,800 |
| Feb 10, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 47.20 | - |
| Feb 7, 2025 | 48.50 | 50.00 | 46.75 | 48.50 | 47.20 | 63,565,100 |
| Feb 6, 2025 | 50.09 | 51.50 | 49.25 | 50.09 | 48.75 | 37,672,100 |
| Feb 5, 2025 | 51.69 | 52.50 | 51.25 | 51.69 | 50.30 | 34,810,200 |
| Feb 4, 2025 | 50.64 | 52.75 | 47.50 | 50.64 | 49.28 | 38,851,400 |
| Feb 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 55.33 | - |
| Jan 31, 2025 | 56.86 | 57.25 | 56.50 | 56.86 | 55.33 | 3,072,200 |
| Jan 30, 2025 | 56.71 | 57.00 | 56.50 | 56.71 | 55.19 | 2,509,200 |
| Jan 29, 2025 | 56.36 | 56.75 | 55.75 | 56.36 | 54.84 | 16,539,400 |
| Jan 28, 2025 | 55.69 | 56.00 | 55.25 | 55.69 | 54.20 | 4,818,700 |
| Jan 27, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 53.90 | - |
| Jan 24, 2025 | 55.39 | 55.75 | 55.25 | 55.39 | 53.90 | 6,147,800 |
| Jan 23, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 22, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 21, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 20, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 17, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 16, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 15, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 14, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 13, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 10, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 9, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 8, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 7, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 6, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 3, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Jan 2, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Dec 30, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Dec 27, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 55.35 | - |
| Dec 26, 2024 | 56.88 | 57.25 | 56.25 | 56.88 | 55.35 | 6,869,000 |
| Dec 25, 2024 | 56.74 | 57.25 | 56.00 | 56.74 | 55.22 | 12,683,000 |
| Dec 24, 2024 | 54.91 | 55.50 | 54.25 | 54.91 | 53.43 | 14,518,400 |
| Dec 23, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 53.49 | - |
| Dec 20, 2024 | 54.97 | 56.25 | 54.25 | 54.97 | 53.49 | 15,672,600 |
| Dec 19, 2024 | 56.35 | 57.50 | 55.50 | 56.35 | 54.84 | 23,886,900 |
| Dec 18, 2024 | 56.70 | 57.75 | 56.25 | 56.70 | 55.18 | 46,128,900 |
| Dec 17, 2024 | 58.55 | 60.00 | 57.00 | 58.55 | 56.97 | 21,618,800 |
| Dec 16, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 60.80 | - |
| Dec 13, 2024 | 62.48 | 63.00 | 62.25 | 62.48 | 60.80 | 3,301,000 |
| Dec 12, 2024 | 62.94 | 63.50 | 62.25 | 62.94 | 61.25 | 5,466,400 |
| Dec 11, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 61.62 | - |
| Dec 9, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 61.62 | - |
| Dec 6, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 61.62 | - |
| Dec 4, 2024 | 63.32 | 64.00 | 62.50 | 63.32 | 61.62 | 4,779,600 |
| Dec 3, 2024 | 61.99 | 62.50 | 61.25 | 61.99 | 60.32 | 7,522,600 |
| Dec 2, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 59.92 | - |
| Nov 29, 2024 | 61.57 | 62.50 | 61.00 | 61.57 | 59.92 | 10,437,400 |
| Nov 28, 2024 | 61.81 | 62.25 | 61.25 | 61.81 | 60.15 | 10,532,300 |
| Nov 27, 2024 | 62.69 | 63.25 | 62.25 | 62.69 | 61.01 | 4,084,000 |
| Nov 26, 2024 | 63.28 | 63.75 | 63.25 | 63.28 | 61.58 | 13,717,000 |
| Nov 25, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 61.94 | - |
| Nov 22, 2024 | 63.65 | 64.00 | 63.25 | 63.65 | 61.94 | 4,278,200 |
| Nov 21, 2024 | 63.35 | 63.75 | 63.00 | 63.35 | 61.65 | 3,177,200 |
| Nov 20, 2024 | 63.90 | 64.50 | 63.50 | 63.90 | 62.18 | 5,083,800 |
| Nov 19, 2024 | 63.64 | 64.25 | 63.00 | 63.64 | 61.93 | 3,609,700 |
| Nov 18, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Nov 15, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Nov 14, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Nov 13, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Nov 12, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Nov 11, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Nov 8, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Nov 7, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Nov 6, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Nov 5, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Nov 4, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Nov 1, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 31, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 30, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 29, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 28, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 25, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 24, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 22, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 21, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 18, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 17, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 16, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 15, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 11, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 10, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 9, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 8, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 7, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 4, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 3, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 2, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Oct 1, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 30, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 27, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 26, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 25, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 24, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 23, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 20, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 19, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 18, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 17, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 16, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 13, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 12, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 11, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 10, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 9, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 6, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 5, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 4, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 3, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Sep 2, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 30, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 29, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 28, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 27, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 26, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 23, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 22, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 21, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 20, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 19, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 16, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 15, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 14, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 13, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 9, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 8, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 7, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 6, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 5, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 2, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Aug 1, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 31, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 30, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 26, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 25, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 24, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 23, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 19, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 18, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 17, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 16, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 15, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 12, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 11, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 10, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 9, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 8, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 5, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 4, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 3, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 2, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jul 1, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 28, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 27, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 26, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 25, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 24, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 21, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 20, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 19, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 18, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 17, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 14, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 13, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 12, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 11, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 10, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 7, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 6, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 5, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| Jun 4, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| May 31, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |
| May 30, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 61.55 | - |