OPR - Delayed Quote USD
CPA Feb 2025 80.000 put (CPA250221P00080000)
0.6300
+0.1100
+(21.15%)
As of 2:38:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.5100 | 0.6500 | 0.5100 | 0.6300 | 0.6300 | 5 |
| Jan 21, 2025 | 0.6500 | 0.6500 | 0.5200 | 0.5200 | 0.5200 | 25 |
| Jan 16, 2025 | 0.6900 | 1.2500 | 0.6900 | 1.2500 | 1.2500 | 4 |
| Jan 15, 2025 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 9 |
| Jan 13, 2025 | 1.5000 | 1.7900 | 1.4500 | 1.4600 | 1.4600 | 9 |
| Jan 10, 2025 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | 1.5500 | 3 |
| Jan 8, 2025 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 91 |
| Jan 7, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 10 |
| Jan 2, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 5 |
| Dec 23, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 10 |
| Dec 19, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Dec 18, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2 |
| Dec 16, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 10 |
| Dec 13, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 16 |
| Dec 11, 2024 | 1.7000 | 1.7000 | 1.4000 | 1.4000 | 1.4000 | 11 |
| Dec 9, 2024 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 2 |
| Dec 6, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Dec 4, 2024 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | 1.4000 | 4 |
| Nov 26, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2 |
| Nov 25, 2024 | 1.5500 | 1.5500 | 1.2000 | 1.5000 | 1.5000 | 47 |
| Nov 22, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 2 |
| Nov 21, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1 |
| Nov 13, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Oct 29, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1 |
| Oct 25, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Oct 18, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 10 |
| Oct 16, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2 |
| Oct 4, 2024 | 2.1800 | 2.1800 | 2.1000 | 2.1500 | 2.1500 | 16 |
| Oct 1, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 6 |
| Sep 27, 2024 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | 2.4000 | 2 |
| Sep 25, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2 |
| Aug 21, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Aug 5, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 20 |
| Aug 2, 2024 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | 6.9000 | 2 |
| Aug 1, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1 |
| Jul 31, 2024 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 4 |
| Jul 11, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1 |
| Jul 8, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Jul 3, 2024 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | 4.2000 | 31 |
| Jul 1, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 100 |