OPR - Delayed Quote USD
CPA Feb 2025 70.000 put (CPA250221P00070000)
0.3500
0.0000
(0.00%)
As of January 7 at 9:52:52 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Jan 2, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Dec 24, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1 |
| Dec 13, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1 |
| Nov 11, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1 |
| Sep 16, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |