At close: September 13 at 5:25 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 95.86 | 95.86 | 95.33 | 95.33 | 95.33 | - |
| Sep 12, 2024 | 96.35 | 96.35 | 95.49 | 95.49 | 95.49 | - |
| Sep 11, 2024 | 96.61 | 96.61 | 95.66 | 95.66 | 95.66 | - |
| Sep 10, 2024 | 96.75 | 97.21 | 96.75 | 97.21 | 97.21 | - |
| Sep 9, 2024 | 96.41 | 96.70 | 96.41 | 96.70 | 96.70 | - |
| Sep 6, 2024 | 97.61 | 97.61 | 97.22 | 97.22 | 97.22 | - |
| Sep 5, 2024 | 98.04 | 98.04 | 97.72 | 97.72 | 97.72 | - |
| Sep 4, 2024 | 97.11 | 97.85 | 97.11 | 97.85 | 97.85 | - |
| Sep 3, 2024 | 96.51 | 97.30 | 96.51 | 97.30 | 97.30 | - |
| Sep 2, 2024 | 96.50 | 96.50 | 96.40 | 96.40 | 96.40 | - |
| Aug 30, 2024 | 96.01 | 96.01 | 95.81 | 95.81 | 95.81 | - |
| Aug 29, 2024 | 95.05 | 95.41 | 95.05 | 95.41 | 95.41 | - |
| Aug 28, 2024 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | - |
| Aug 27, 2024 | 93.95 | 94.34 | 93.95 | 94.34 | 94.34 | - |
| Aug 26, 2024 | 93.04 | 93.76 | 93.04 | 93.76 | 93.76 | - |
| Aug 23, 2024 | 93.44 | 93.44 | 92.31 | 92.31 | 92.31 | - |
| Aug 22, 2024 | 92.71 | 93.21 | 92.71 | 93.21 | 93.21 | - |
| Aug 21, 2024 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | - |
| Aug 20, 2024 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | - |
| Aug 19, 2024 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | - |
| Aug 16, 2024 | 92.37 | 92.37 | 92.34 | 92.34 | 92.34 | 10 |
| Aug 15, 2024 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | - |
| Aug 14, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | - |
| Aug 13, 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | - |
| Aug 12, 2024 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | - |
| Aug 9, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | - |
| Aug 8, 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | - |
| Aug 7, 2024 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | - |
| Aug 6, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| Aug 5, 2024 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | - |
| Aug 2, 2024 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | - |
| Aug 1, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | - |
| Jul 31, 2024 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | - |
| Jul 30, 2024 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | - |
| Jul 29, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | - |
| Jul 26, 2024 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | - |
| Jul 25, 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| Jul 24, 2024 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | - |
| Jul 23, 2024 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | - |
| Jul 22, 2024 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | - |
| Jul 19, 2024 | 0.50 Dividend | |||||
| Jul 19, 2024 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | - |
| Jul 18, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.40 | - |
| Jul 17, 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 88.68 | - |
| Jul 16, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 88.65 | - |
| Jul 15, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 89.55 | - |
| Jul 12, 2024 | 89.74 | 89.74 | 89.74 | 89.74 | 89.25 | - |
| Jul 11, 2024 | 89.74 | 89.74 | 89.74 | 89.74 | 89.25 | - |
| Jul 10, 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 89.05 | - |
| Jul 9, 2024 | 90.04 | 90.04 | 90.04 | 90.04 | 89.54 | - |
| Jul 8, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 88.88 | - |
| Jul 5, 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 87.89 | - |
| Jul 4, 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 88.20 | - |
| Jul 3, 2024 | 89.36 | 89.36 | 89.36 | 89.36 | 88.87 | - |
| Jul 2, 2024 | 88.89 | 88.89 | 88.89 | 88.89 | 88.40 | - |
| Jul 1, 2024 | 90.03 | 90.03 | 90.03 | 90.03 | 89.53 | - |
| Jun 28, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 91.15 | - |
| Jun 27, 2024 | 91.67 | 91.67 | 91.67 | 91.67 | 91.17 | - |
| Jun 26, 2024 | 92.11 | 92.11 | 92.11 | 92.11 | 91.60 | - |
| Jun 25, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 91.59 | - |
| Jun 24, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 90.80 | - |
| Jun 21, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 89.84 | - |
| Jun 20, 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 90.15 | - |
| Jun 19, 2024 | 90.23 | 90.23 | 90.23 | 90.23 | 89.73 | - |
| Jun 18, 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 88.96 | - |
| Jun 17, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 87.71 | - |
| Jun 14, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 87.71 | - |
| Jun 13, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 85.64 | - |
| Jun 12, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 86.92 | - |
| Jun 11, 2024 | 87.01 | 87.01 | 87.01 | 87.01 | 86.53 | - |
| Jun 10, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | 86.98 | 115 |
| Jun 7, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 85.75 | - |
| Jun 6, 2024 | 85.91 | 85.91 | 85.91 | 85.91 | 85.44 | - |
| Jun 5, 2024 | 86.27 | 86.27 | 86.27 | 86.27 | 85.80 | - |
| Jun 4, 2024 | 84.69 | 84.69 | 84.69 | 84.69 | 84.22 | - |
| Jun 3, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 85.08 | - |
| May 31, 2024 | 83.91 | 83.91 | 83.91 | 83.91 | 83.45 | - |
| May 30, 2024 | 83.97 | 83.97 | 83.97 | 83.97 | 83.51 | - |
| May 29, 2024 | 84.34 | 84.34 | 84.34 | 84.34 | 83.88 | - |
| May 28, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 85.24 | - |
| May 27, 2024 | 85.91 | 85.91 | 85.91 | 85.91 | 85.44 | - |
| May 24, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.12 | - |
| May 23, 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 87.00 | - |
| May 22, 2024 | 87.53 | 87.53 | 87.53 | 87.53 | 87.05 | - |
| May 21, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.32 | - |
| May 20, 2024 | 86.51 | 86.51 | 86.51 | 86.51 | 86.03 | - |
| May 17, 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 86.64 | - |
| May 16, 2024 | 86.75 | 86.75 | 86.75 | 86.75 | 86.27 | - |
| May 15, 2024 | 87.27 | 87.27 | 87.27 | 87.27 | 86.79 | - |
| May 14, 2024 | 87.46 | 87.46 | 87.46 | 87.46 | 86.98 | - |
| May 13, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 87.64 | - |
| May 10, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 86.87 | - |
| May 9, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 86.33 | - |
| May 8, 2024 | 87.56 | 87.56 | 87.56 | 87.56 | 87.08 | - |
| May 7, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 86.10 | - |
| May 6, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 85.78 | - |
| May 3, 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 86.31 | - |
| May 2, 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 85.15 | - |
| Apr 30, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | 83.96 | - |
| Apr 29, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.43 | - |
| Apr 26, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 82.22 | - |
| Apr 25, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 82.30 | - |
| Apr 24, 2024 | 82.73 | 82.73 | 82.73 | 82.73 | 82.27 | - |
| Apr 23, 2024 | 82.80 | 82.80 | 82.80 | 82.80 | 82.34 | - |
| Apr 22, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.25 | - |
| Apr 19, 2024 | 0.50 Dividend | |||||
| Apr 19, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 80.36 | - |
| Apr 18, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 80.31 | - |
| Apr 17, 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 80.13 | - |
| Apr 16, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.02 | - |
| Apr 15, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 79.27 | - |
| Apr 12, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 79.32 | - |
| Apr 11, 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 79.53 | - |
| Apr 10, 2024 | 80.67 | 80.67 | 80.67 | 80.67 | 79.73 | - |
| Apr 9, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 79.66 | - |
| Apr 8, 2024 | 80.94 | 80.94 | 80.94 | 80.94 | 80.00 | - |
| Apr 5, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 79.74 | - |
| Apr 4, 2024 | 81.20 | 81.20 | 81.20 | 81.20 | 80.26 | - |
| Apr 3, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 81.47 | - |
| Apr 2, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 81.89 | - |
| Mar 28, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 81.99 | - |
| Mar 27, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 81.05 | - |
| Mar 26, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 80.50 | - |
| Mar 25, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 81.24 | - |
| Mar 22, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 80.75 | - |
| Mar 21, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 79.76 | - |
| Mar 20, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 80.50 | - |
| Mar 19, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.06 | - |
| Mar 18, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 80.40 | - |
| Mar 15, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 79.96 | - |
| Mar 14, 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 80.60 | - |
| Mar 13, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 79.86 | - |
| Mar 12, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 79.47 | - |
| Mar 11, 2024 | 80.35 | 80.35 | 80.35 | 80.35 | 79.42 | - |
| Mar 8, 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 79.47 | - |
| Mar 7, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 78.87 | - |
| Mar 6, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 78.82 | - |
| Mar 5, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 78.87 | - |
| Mar 4, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 78.68 | - |
| Mar 1, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.07 | - |
| Feb 29, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.07 | - |
| Feb 28, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 78.72 | - |
| Feb 27, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 78.33 | - |
| Feb 26, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 78.63 | - |
| Feb 23, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 78.48 | - |
| Feb 22, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 77.54 | - |
| Feb 21, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 77.24 | - |
| Feb 20, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 76.45 | - |
| Feb 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.60 | - |
| Feb 16, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 76.65 | - |
| Feb 15, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 77.09 | - |
| Feb 14, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 76.95 | - |
| Feb 13, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 76.55 | - |
| Feb 12, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 76.30 | - |
| Feb 9, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 77.14 | - |
| Feb 8, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 76.80 | - |
| Feb 7, 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 76.75 | - |
| Feb 6, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 77.19 | - |
| Feb 5, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.29 | - |
| Feb 2, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 78.18 | - |
| Feb 1, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 77.04 | - |
| Jan 31, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 76.90 | - |
| Jan 30, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 76.55 | - |
| Jan 29, 2024 | 76.25 | 76.55 | 76.25 | 76.55 | 75.66 | - |
| Jan 26, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 74.28 | - |
| Jan 25, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 72.79 | - |
| Jan 24, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 73.98 | - |
| Jan 23, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 72.74 | - |
| Jan 22, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 72.94 | 10 |
| Jan 19, 2024 | 0.48 Dividend | |||||
| Jan 19, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 72.84 | - |
| Jan 18, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 72.81 | - |
| Jan 17, 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 72.27 | - |
| Jan 16, 2024 | 73.70 | 73.90 | 73.70 | 73.90 | 72.57 | 300 |
| Jan 15, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 71.98 | - |
| Jan 12, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 71.98 | - |
| Jan 11, 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 72.03 | - |
| Jan 10, 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 72.32 | - |
| Jan 9, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 71.88 | - |
| Jan 8, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 71.59 | - |
| Jan 5, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 72.13 | - |
| Jan 4, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 71.73 | - |
| Jan 3, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.18 | - |
| Jan 2, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 70.90 | - |
| Dec 29, 2023 | 71.55 | 71.55 | 71.55 | 71.55 | 70.26 | - |
| Dec 28, 2023 | 71.05 | 71.05 | 71.05 | 71.05 | 69.77 | - |
| Dec 27, 2023 | 71.45 | 71.45 | 71.45 | 71.45 | 70.16 | - |
| Dec 22, 2023 | 70.60 | 70.60 | 70.60 | 70.60 | 69.33 | - |
| Dec 21, 2023 | 70.70 | 70.70 | 70.70 | 70.70 | 69.43 | - |
| Dec 20, 2023 | 71.25 | 71.25 | 71.25 | 71.25 | 69.97 | - |
| Dec 19, 2023 | 71.35 | 71.35 | 71.35 | 71.35 | 70.06 | - |
| Dec 18, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 68.89 | - |
| Dec 15, 2023 | 69.40 | 69.40 | 69.40 | 69.40 | 68.15 | - |
| Dec 14, 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 71.68 | - |
| Dec 13, 2023 | 72.85 | 72.85 | 72.85 | 72.85 | 71.54 | - |
| Dec 12, 2023 | 71.95 | 71.95 | 71.95 | 71.95 | 70.65 | - |
| Dec 11, 2023 | 71.60 | 71.60 | 71.60 | 71.60 | 70.31 | - |
| Dec 8, 2023 | 71.90 | 71.90 | 71.90 | 71.90 | 70.60 | - |
| Dec 7, 2023 | 71.85 | 71.85 | 71.85 | 71.85 | 70.56 | - |
| Dec 6, 2023 | 71.95 | 71.95 | 71.95 | 71.95 | 70.65 | - |
| Dec 5, 2023 | 72.65 | 72.65 | 72.65 | 72.65 | 71.34 | - |
| Dec 4, 2023 | 72.25 | 72.25 | 72.25 | 72.25 | 70.95 | - |
| Dec 1, 2023 | 72.20 | 72.20 | 72.20 | 72.20 | 70.90 | - |
| Nov 30, 2023 | 71.05 | 71.05 | 71.05 | 71.05 | 69.77 | - |
| Nov 29, 2023 | 70.80 | 70.80 | 70.80 | 70.80 | 69.52 | - |
| Nov 28, 2023 | 70.40 | 70.40 | 70.40 | 70.40 | 69.13 | - |
| Nov 27, 2023 | 70.25 | 70.25 | 70.25 | 70.25 | 68.98 | - |
| Nov 24, 2023 | 70.85 | 70.85 | 70.85 | 70.85 | 69.57 | - |
| Nov 23, 2023 | 70.75 | 70.75 | 70.75 | 70.75 | 69.48 | - |
| Nov 22, 2023 | 70.15 | 70.15 | 70.15 | 70.15 | 68.89 | - |
| Nov 21, 2023 | 68.75 | 68.75 | 68.75 | 68.75 | 67.51 | - |
| Nov 20, 2023 | 69.10 | 69.10 | 69.10 | 69.10 | 67.85 | - |
| Nov 17, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 68.74 | - |
| Nov 16, 2023 | 69.60 | 69.60 | 69.60 | 69.60 | 68.35 | - |
| Nov 15, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.23 | - |
| Nov 14, 2023 | 70.90 | 70.90 | 70.90 | 70.90 | 69.62 | - |
| Nov 13, 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 69.23 | - |
| Nov 10, 2023 | 70.45 | 70.45 | 70.45 | 70.45 | 69.18 | - |
| Nov 9, 2023 | 70.05 | 70.05 | 70.05 | 70.05 | 68.79 | - |
| Nov 8, 2023 | 70.35 | 70.35 | 70.35 | 70.35 | 69.08 | - |
| Nov 7, 2023 | 70.10 | 70.10 | 70.10 | 70.10 | 68.84 | - |
| Nov 6, 2023 | 69.65 | 69.65 | 69.65 | 69.65 | 68.40 | - |
| Nov 3, 2023 | 70.10 | 70.10 | 70.10 | 70.10 | 68.84 | - |
| Nov 2, 2023 | 70.55 | 70.55 | 70.55 | 70.55 | 69.28 | - |
| Nov 1, 2023 | 70.85 | 70.95 | 70.85 | 70.95 | 69.67 | 49 |
| Oct 31, 2023 | 69.45 | 69.45 | 69.45 | 69.45 | 68.20 | - |
| Oct 30, 2023 | 68.05 | 68.05 | 68.05 | 68.05 | 66.82 | - |
| Oct 27, 2023 | 69.25 | 69.25 | 69.25 | 69.25 | 68.00 | - |
| Oct 26, 2023 | 69.40 | 69.40 | 69.40 | 69.40 | 68.15 | - |
| Oct 25, 2023 | 68.70 | 68.70 | 68.70 | 68.70 | 67.46 | - |
| Oct 24, 2023 | 67.40 | 67.40 | 67.40 | 67.40 | 66.19 | - |
| Oct 23, 2023 | 69.25 | 69.25 | 69.25 | 69.25 | 68.00 | - |
| Oct 20, 2023 | 0.48 Dividend | |||||
| Oct 20, 2023 | 68.60 | 68.60 | 68.60 | 68.60 | 67.36 | - |
| Oct 19, 2023 | 69.25 | 69.25 | 69.25 | 69.25 | 67.53 | - |
| Oct 18, 2023 | 67.95 | 67.95 | 67.95 | 67.95 | 66.26 | - |
| Oct 17, 2023 | 68.30 | 68.30 | 68.30 | 68.30 | 66.60 | - |
| Oct 16, 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 66.07 | - |
| Oct 13, 2023 | 66.05 | 66.05 | 66.05 | 66.05 | 64.41 | - |
| Oct 12, 2023 | 64.75 | 64.75 | 64.75 | 64.75 | 63.14 | - |
| Oct 11, 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 63.68 | - |
| Oct 10, 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 63.87 | - |
| Oct 9, 2023 | 65.50 | 65.50 | 65.50 | 65.50 | 63.87 | - |
| Oct 6, 2023 | 65.60 | 65.60 | 65.60 | 65.60 | 63.97 | - |
| Oct 5, 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 65.34 | - |
| Oct 4, 2023 | 66.90 | 66.90 | 66.90 | 66.90 | 65.24 | - |
| Oct 3, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 65.82 | - |
| Oct 2, 2023 | 67.40 | 67.40 | 67.40 | 67.40 | 65.73 | - |
| Sep 29, 2023 | 67.40 | 67.40 | 67.40 | 67.40 | 65.73 | - |
| Sep 28, 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 65.92 | - |
| Sep 27, 2023 | 68.20 | 68.20 | 68.20 | 68.20 | 66.51 | - |
| Sep 26, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 66.31 | - |
| Sep 25, 2023 | 68.05 | 68.05 | 68.05 | 68.05 | 66.36 | - |
| Sep 22, 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 67.09 | - |
| Sep 21, 2023 | 69.20 | 69.20 | 69.20 | 69.20 | 67.48 | - |
| Sep 20, 2023 | 68.45 | 68.45 | 68.45 | 68.45 | 66.75 | - |
| Sep 19, 2023 | 69.05 | 69.05 | 69.05 | 69.05 | 67.34 | - |
| Sep 18, 2023 | 68.55 | 68.55 | 68.55 | 68.55 | 66.85 | - |
| Sep 15, 2023 | 68.95 | 68.95 | 68.95 | 68.95 | 67.24 | - |
| Sep 14, 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 66.07 | - |
| Sep 13, 2023 | 67.40 | 67.40 | 67.40 | 67.40 | 65.73 | - |